ITX Historical USD Price
Daily close · May 12, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000137 | $0.00001382 | $0.00001366 | $0.00001376 | $3.95 |
| 2026-10-30 | $0.00001374 | $0.00001375 | $0.00001335 | $0.0000137 | $3.93 |
| 2026-10-29 | $0.00001443 | $0.00001449 | $0.00001374 | $0.00001374 | $3.94 |
| 2026-10-28 | $0.00001436 | $0.00001456 | $0.00001423 | $0.00001442 | $6.90 |
| 2026-10-27 | $0.0000142 | $0.00001443 | $0.00001406 | $0.00001437 | $6.88 |
| 2026-10-26 | $0.00001424 | $0.00001431 | $0.00001404 | $0.0000142 | $6.79 |
| 2026-10-25 | $0.00001441 | $0.00001448 | $0.00001418 | $0.00001425 | $6.82 |
| 2026-10-24 | $0.00001459 | $0.00001459 | $0.00001401 | $0.00001442 | $6.90 |
| 2026-10-23 | $0.00001461 | $0.00001479 | $0.00001442 | $0.00001459 | $6.98 |
| 2026-10-22 | $0.00001514 | $0.00001519 | $0.00001448 | $0.00001463 | $6.70 |
| 2026-10-21 | $0.000015 | $0.00001543 | $0.00001494 | $0.00001514 | $6.93 |
| 2026-10-20 | $0.00001475 | $0.00001514 | $0.00001458 | $0.00001501 | $4.80 |
| 2026-10-19 | $0.00001477 | $0.00001498 | $0.00001465 | $0.00001475 | $4.72 |
| 2026-10-18 | $0.00001471 | $0.00001487 | $0.00001428 | $0.00001477 | $4.72 |
| 2026-10-17 | $0.00001484 | $0.00001495 | $0.00001455 | $0.00001472 | $4.71 |
| 2026-10-16 | $0.00001496 | $0.00001525 | $0.00001468 | $0.00001485 | $4.75 |
| 2026-10-15 | $0.00001484 | $0.0000151 | $0.00001428 | $0.00001497 | $4.79 |
| 2026-10-14 | $0.00001531 | $0.00001548 | $0.00001475 | $0.00001482 | $4.74 |
| 2026-10-13 | $0.000015 | $0.00001554 | $0.00001482 | $0.00001531 | $4.90 |
| 2026-10-12 | $0.00001561 | $0.00001584 | $0.00001499 | $0.00001499 | $4.79 |
| 2026-10-11 | $0.00001542 | $0.00001571 | $0.00001538 | $0.00001561 | $35.23 |
| 2026-10-10 | $0.00001531 | $0.0000155 | $0.0000153 | $0.00001542 | $34.80 |
| 2026-10-09 | $0.00001524 | $0.00001544 | $0.00001521 | $0.00001531 | $34.55 |
| 2026-10-08 | $0.00001583 | $0.0000159 | $0.00001483 | $0.00001522 | $34.35 |
| 2026-10-07 | $0.0000166 | $0.00001661 | $0.00001566 | $0.00001584 | $35.74 |
| 2026-10-06 | $0.00001668 | $0.00001676 | $0.00001652 | $0.0000166 | $37.47 |
| 2026-10-05 | $0.00001677 | $0.00001684 | $0.00001652 | $0.00001669 | $37.66 |
| 2026-10-04 | $0.00001653 | $0.00001683 | $0.00001653 | $0.00001678 | $37.86 |
| 2026-10-03 | $0.00001648 | $0.0000166 | $0.00001647 | $0.00001654 | $37.31 |
| 2026-10-02 | $0.00001671 | $0.00001709 | $0.0000164 | $0.00001649 | $6.59 |