CurrencyBeacon logo}}

Crypto Rate Dashboard

Mixsome Price Chart

SOME/USD
$0.001547
0.00%

SOME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-19 $0.00217059 $0.00223582 $0.00217059 $0.00219992 $8.28
2023-03-18 $0.00222337 $0.0022679 $0.0021654 $0.00216995 $3.32
2023-03-17 $0.00216147 $0.00222672 $0.00214241 $0.00221795 $3.40
2023-03-16 $0.00201281 $0.00217917 $0.00199302 $0.00216013 $3.31
2023-03-15 $0.00202746 $0.00205373 $0.00198016 $0.00201143 $3.14
2023-03-14 $0.0020233 $0.00209291 $0.00198809 $0.002027 $3.16
2023-03-13 $0.00189241 $0.00204978 $0.0018819 $0.00202012 $3.15
2023-03-12 $0.00181404 $0.00189002 $0.00179853 $0.00189002 $2.95
2023-03-11 $0.0018228 $0.00184729 $0.00177899 $0.00181348 $2.83
2023-03-10 $0.00182359 $0.00182654 $0.00181611 $0.00182056 $2.84
2023-03-03 $0.00198612 $0.00198681 $0.00190922 $0.00192169 $19.22
2023-03-02 $0.00200496 $0.00201025 $0.00196158 $0.00198572 $19.86
2023-03-01 $0.00199629 $0.00202766 $0.00199254 $0.00200572 $20.06
2023-02-28 $0.00201798 $0.00202433 $0.0019892 $0.00199598 $19.96
2023-02-27 $0.00204463 $0.0020483 $0.00199241 $0.00201798 $20.18
2023-02-26 $0.00200284 $0.00204982 $0.00199296 $0.00204471 $20.45
2023-02-25 $0.00200181 $0.00200605 $0.00196961 $0.00200229 $20.02
2023-02-24 $0.00204207 $0.00206498 $0.00198744 $0.00200034 $20.00
2023-02-23 $0.00206945 $0.00208414 $0.00202821 $0.00204304 $20.43
2023-02-22 $0.00206305 $0.00207132 $0.00201425 $0.00207132 $20.71
2023-02-21 $0.0020889 $0.00209901 $0.00205275 $0.00206117 $20.61
2023-02-20 $0.00206623 $0.00211485 $0.00204772 $0.00208797 $20.88
2023-02-19 $0.00209653 $0.00210934 $0.00206049 $0.00206451 $20.65
2023-02-18 $0.0020739 $0.00211028 $0.0020739 $0.00209911 $20.99
2023-02-17 $0.00201764 $0.00209474 $0.00201421 $0.0020765 $20.76
2023-02-16 $0.00208411 $0.00214016 $0.00201906 $0.00201927 $22.95
2023-02-15 $0.00194517 $0.00208404 $0.00193284 $0.00208155 $2.41
2023-02-14 $0.00193308 $0.00197334 $0.0019054 $0.00194458 $2.25
2023-02-13 $0.00205377 $0.00207046 $0.001863 $0.00193352 $2.24
2023-02-12 $0.00203968 $0.00210341 $0.00201301 $0.00205344 $0.20