SOME Historical USD Price
Daily close · Jul 9, 2022 → Jul 20, 2023Daily price history
Jun 17, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00153509 | $0.00155886 | $0.00153365 | $0.00154682 | $2.25 |
| 2023-07-19 | $0.00152985 | $0.00155247 | $0.00152759 | $0.00153475 | $2.23 |
| 2023-07-18 | $0.00155368 | $0.001569 | $0.00151959 | $0.00152853 | $2.22 |
| 2023-07-17 | $0.00154138 | $0.0015566 | $0.00153066 | $0.00155481 | $2.26 |
| 2023-07-16 | $0.00159647 | $0.00160139 | $0.00154176 | $0.00154176 | $2.24 |
| 2023-07-15 | $0.00157868 | $0.00160472 | $0.00157485 | $0.00159602 | $2.32 |
| 2023-07-14 | $0.00163242 | $0.00166234 | $0.00155621 | $0.00157945 | $2.29 |
| 2023-07-13 | $0.00155223 | $0.00163683 | $0.00154613 | $0.00163297 | $2.37 |
| 2023-07-12 | $0.00158149 | $0.00159261 | $0.00154596 | $0.00155285 | $2.26 |
| 2023-07-11 | $0.0015667 | $0.00158571 | $0.00155835 | $0.00158077 | $2.30 |
| 2023-07-10 | $0.00149164 | $0.00156714 | $0.00147739 | $0.00156623 | $2.27 |
| 2023-07-09 | $0.00150494 | $0.00150949 | $0.00148666 | $0.00149159 | $2.17 |
| 2023-07-08 | $0.00150075 | $0.00151234 | $0.00149399 | $0.00150446 | $2.18 |
| 2023-07-07 | $0.00147913 | $0.00150335 | $0.0014767 | $0.00150042 | $2.18 |
| 2023-07-06 | $0.00152469 | $0.00155642 | $0.00147777 | $0.00148035 | $2.15 |
| 2023-07-05 | $0.00152158 | $0.00152753 | $0.00152131 | $0.00152488 | $3.98 |
| 2023-06-30 | $0.00026275 | $0.0002756 | $0.00026119 | $0.00027426 | $224.48 |
| 2023-06-29 | $0.00025948 | $0.00026611 | $0.00025948 | $0.00026282 | $215.12 |
| 2023-06-28 | $0.00026812 | $0.00026812 | $0.00025881 | $0.00025939 | $212.31 |
| 2023-06-27 | $0.00026369 | $0.00027106 | $0.00026345 | $0.00026812 | $219.45 |
| 2023-06-26 | $0.00026946 | $0.00027017 | $0.00026158 | $0.00026376 | $215.88 |
| 2023-06-25 | $0.00026607 | $0.00027348 | $0.0002654 | $0.00026951 | $220.59 |
| 2023-06-24 | $0.0002684 | $0.00027 | $0.00026516 | $0.00026612 | $217.81 |
| 2023-06-23 | $0.00026563 | $0.00027385 | $0.00026478 | $0.00026832 | $219.61 |
| 2023-06-22 | $0.00026815 | $0.00027378 | $0.0002652 | $0.00026567 | $217.45 |
| 2023-06-21 | $0.00025415 | $0.00026935 | $0.00025368 | $0.0002683 | $219.60 |
| 2023-06-20 | $0.00024637 | $0.00025425 | $0.00024359 | $0.00025421 | $208.07 |
| 2023-06-19 | $0.00024407 | $0.00024748 | $0.00024233 | $0.00024624 | $201.55 |
| 2023-06-18 | $0.00024509 | $0.00024759 | $0.00024392 | $0.00024407 | $199.77 |
| 2023-06-17 | $0.00024375 | $0.0002496 | $0.00024343 | $0.00024508 | $200.60 |