MC Historical USD Price
Daily close · Oct 27, 2025 → Oct 26, 2026Daily price history
Sep 27, 2026 → Oct 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | $0.00807 | $0.00807 | $0.00807 | $0.00807 | $5.00 |
| 2026-10-25 | $0.00807 | $0.00807 | $0.00807 | $0.00807 | $5.00 |
| 2026-10-24 | $0.00807 | $0.00807 | $0.00807 | $0.00807 | $5.00 |
| 2026-10-23 | $0.00807 | $0.00807 | $0.00807 | $0.00807 | $5.00 |
| 2026-10-22 | $0.00807 | $0.00807 | $0.00807 | $0.00807 | $5.00 |
| 2026-10-21 | $0.00807 | $0.00807 | $0.00807 | $0.00807 | $5.00 |
| 2026-10-20 | $0.00807 | $0.00807 | $0.00807 | $0.00807 | $5.00 |
| 2026-10-19 | $0.00807 | $0.00807 | $0.00807 | $0.00807 | $5.00 |
| 2026-10-18 | $0.00806 | $0.00807 | $0.00806 | $0.00807 | $5.00 |
| 2026-10-17 | $0.00805 | $0.00806 | $0.00805 | $0.00806 | $6.82 |
| 2026-10-16 | $0.00805 | $0.00805 | $0.00805 | $0.00805 | $0.00 |
| 2026-10-15 | $0.00805 | $0.00805 | $0.00805 | $0.00805 | $0.00 |
| 2026-10-14 | $0.008 | $0.05 | $0.008 | $0.00805 | $35.04 |
| 2026-10-13 | $0.02097 | $0.02097 | $0.008 | $0.008 | $25.42 |
| 2026-10-12 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $15.00 |
| 2026-10-11 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $15.00 |
| 2026-10-10 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $15.00 |
| 2026-10-09 | $0.00796 | $0.02097 | $0.00796 | $0.02097 | $15.00 |
| 2026-10-08 | $0.02273 | $0.02273 | $0.00795 | $0.00796 | $0.05 |
| 2026-10-07 | $0.02273 | $0.02273 | $0.02273 | $0.02273 | $0.00 |
| 2026-10-06 | $0.02279 | $0.02279 | $0.00793 | $0.02273 | $1.55 |
| 2026-10-05 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | $6.40 |
| 2026-10-04 | $0.02279 | $0.02279 | $0.00789 | $0.02279 | $6.40 |
| 2026-10-03 | $0.02281 | $0.02281 | $0.00789 | $0.02279 | $0.02 |
| 2026-10-02 | $0.02281 | $0.02281 | $0.02281 | $0.02281 | $0.01 |
| 2026-10-01 | $0.02283 | $0.02283 | $0.007 | $0.02281 | $0.01 |
| 2026-09-30 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0.00 |
| 2026-09-29 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0.00 |
| 2026-09-28 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0.00 |
| 2026-09-27 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0.00 |