MITHRIL Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00235303 | $0.0023586 | $0.00233073 | $0.00234312 | $30.47 |
| 2023-05-24 | $0.00241023 | $0.00241047 | $0.00233884 | $0.00235303 | $30.60 |
| 2023-05-23 | $0.00237785 | $0.00242374 | $0.00237785 | $0.00241078 | $31.35 |
| 2023-05-22 | $0.00235714 | $0.0023905 | $0.00234614 | $0.00237784 | $30.92 |
| 2023-05-21 | $0.00238957 | $0.00239576 | $0.00235596 | $0.00235659 | $30.64 |
| 2023-05-20 | $0.00237085 | $0.00239756 | $0.00236816 | $0.00238901 | $31.06 |
| 2023-05-18 | $0.00240227 | $0.00241982 | $0.00235747 | $0.00237927 | $30.94 |
| 2023-05-17 | $0.00238058 | $0.00240218 | $0.00235176 | $0.00240141 | $62.82 |
| 2023-05-16 | $0.0023959 | $0.00239983 | $0.00236715 | $0.00238027 | $62.27 |
| 2023-05-15 | $0.00238494 | $0.00241687 | $0.00237632 | $0.00239659 | $62.70 |
| 2023-05-14 | $0.00237671 | $0.00240528 | $0.00236776 | $0.00238549 | $62.41 |
| 2023-05-13 | $0.00235892 | $0.00238269 | $0.00235225 | $0.00237627 | $62.17 |
| 2023-05-12 | $0.00235095 | $0.00235924 | $0.00230477 | $0.00235773 | $61.68 |
| 2023-05-11 | $0.00240318 | $0.00240318 | $0.00232964 | $0.00235145 | $61.52 |
| 2023-05-10 | $0.00238646 | $0.00242014 | $0.00236345 | $0.00240339 | $62.88 |
| 2023-05-09 | $0.00239685 | $0.00241263 | $0.00237968 | $0.00238734 | $62.46 |
| 2023-05-08 | $0.00242762 | $0.00243646 | $0.00238105 | $0.00239793 | $62.73 |
| 2023-05-07 | $0.00271092 | $0.00272567 | $0.00242995 | $0.00242995 | $1,101.24 |
| 2023-05-06 | $0.00275 | $0.00276279 | $0.00269418 | $0.00271253 | $271.25 |
| 2023-05-05 | $0.00272685 | $0.00276799 | $0.00272663 | $0.00274889 | $274.89 |
| 2023-05-04 | $0.00266918 | $0.00275582 | $0.00266901 | $0.00272553 | $272.55 |
| 2023-05-03 | $0.00263476 | $0.00268115 | $0.00262746 | $0.00266984 | $198.86 |
| 2023-05-02 | $0.00292528 | $0.00292811 | $0.00246701 | $0.0026337 | $2,047.38 |
| 2023-05-01 | $0.00301319 | $0.00302735 | $0.00291129 | $0.0029296 | $8.62 |
| 2023-04-30 | $0.00284664 | $0.00301687 | $0.00283499 | $0.0030149 | $84.44 |
| 2023-04-29 | $0.00286617 | $0.00286972 | $0.00284301 | $0.00284555 | $9.86 |
| 2023-04-28 | $0.00293176 | $0.00293176 | $0.0028307 | $0.00286785 | $21.94 |
| 2023-04-27 | $0.0029306 | $0.00298017 | $0.00291655 | $0.00293349 | $56.81 |
| 2023-04-26 | $0.003 | $0.00305642 | $0.00288408 | $0.00293166 | $56.78 |
| 2023-04-25 | $0.00294402 | $0.00301091 | $0.00291678 | $0.00299883 | $108.80 |