MITH Historical USD Price
Daily close · Nov 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00029385 | $0.00029533 | $0.00029317 | $0.00029461 | $0.00 |
| 2026-10-30 | $0.00029642 | $0.00029905 | $0.00029065 | $0.00029376 | $0.00 |
| 2026-10-29 | $0.00030905 | $0.00031089 | $0.00029667 | $0.00029667 | $0.00 |
| 2026-10-28 | $0.0003074 | $0.00031008 | $0.00030575 | $0.00030897 | $0.00 |
| 2026-10-27 | $0.00030447 | $0.00030806 | $0.00030235 | $0.00030752 | $0.00 |
| 2026-10-26 | $0.00030448 | $0.00030669 | $0.0003021 | $0.00030444 | $0.00 |
| 2026-10-25 | $0.00030731 | $0.00030776 | $0.00030409 | $0.00030436 | $0.00 |
| 2026-10-24 | $0.00030832 | $0.00030834 | $0.00030181 | $0.0003074 | $0.00 |
| 2026-10-23 | $0.00030917 | $0.00031145 | $0.00030654 | $0.00030831 | $0.00 |
| 2026-10-22 | $0.00031978 | $0.00032037 | $0.00030831 | $0.00030929 | $0.00 |
| 2026-10-21 | $0.00031533 | $0.00032229 | $0.00031419 | $0.00031981 | $0.00 |
| 2026-10-20 | $0.00031146 | $0.00031614 | $0.00030919 | $0.00031546 | $0.00 |
| 2026-10-19 | $0.00031191 | $0.00031548 | $0.00031106 | $0.00031152 | $0.00 |
| 2026-10-18 | $0.00030947 | $0.00031243 | $0.00030718 | $0.00031182 | $0.00 |
| 2026-10-17 | $0.0003101 | $0.00031057 | $0.00030815 | $0.00030949 | $0.00 |
| 2026-10-16 | $0.00031246 | $0.0003145 | $0.00030759 | $0.00031013 | $0.00 |
| 2026-10-15 | $0.00031027 | $0.00031361 | $0.00030473 | $0.00031245 | $0.00 |
| 2026-10-14 | $0.000316 | $0.00031898 | $0.00030975 | $0.00031016 | $0.00 |
| 2026-10-13 | $0.00032761 | $0.00032789 | $0.00031304 | $0.00031595 | $0.00 |
| 2026-10-12 | $0.00031827 | $0.00033234 | $0.00031369 | $0.00032753 | $0.00 |
| 2026-10-11 | $0.00031538 | $0.00031944 | $0.00031482 | $0.00031823 | $0.00 |
| 2026-10-10 | $0.00031399 | $0.00031595 | $0.00031371 | $0.0003154 | $0.00 |
| 2026-10-09 | $0.00031067 | $0.00031652 | $0.00031041 | $0.00031406 | $0.00 |
| 2026-10-08 | $0.00031652 | $0.00031707 | $0.0003064 | $0.00031058 | $0.00 |
| 2026-10-07 | $0.00032511 | $0.00032512 | $0.00031515 | $0.00031655 | $0.00 |
| 2026-10-06 | $0.000326 | $0.00032895 | $0.00032395 | $0.00032519 | $0.00 |
| 2026-10-05 | $0.0003286 | $0.00032988 | $0.00032355 | $0.00032604 | $0.00 |
| 2026-10-04 | $0.00032205 | $0.0003292 | $0.00032201 | $0.00032866 | $0.00 |
| 2026-10-03 | $0.00032121 | $0.000323 | $0.00032111 | $0.00032206 | $0.00 |
| 2026-10-02 | $0.00032235 | $0.00033045 | $0.00031947 | $0.00032126 | $0.00 |