CurrencyBeacon logo}}

Crypto Rate Dashboard

Mirror Finance Price Chart

MIRROR/USD
$0.001107
0.00%

MIRROR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-08 $0.00113235 $0.00113647 $0.0010996 $0.00110739 $210.20
2023-05-07 $0.00113672 $0.00114826 $0.00113344 $0.00113344 $215.14
2023-05-06 $0.00115311 $0.00115847 $0.0011297 $0.00113739 $215.90
2023-05-05 $0.0011434 $0.00116065 $0.00114331 $0.00115264 $218.79
2023-05-04 $0.00115062 $0.00115555 $0.00114117 $0.00114284 $216.93
2023-05-03 $0.00113579 $0.00115578 $0.00113264 $0.00115091 $218.46
2023-05-02 $0.00115805 $0.00115917 $0.00113533 $0.00113533 $215.50
2023-05-01 $0.00119179 $0.00119739 $0.00115252 $0.00115977 $220.14
2023-04-30 $0.00113615 $0.00119325 $0.0011315 $0.00119247 $226.35
2023-04-29 $0.00114394 $0.00114536 $0.0011347 $0.00113572 $215.58
2023-04-28 $0.00116742 $0.00116742 $0.00112718 $0.00114462 $217.27
2023-04-27 $0.00116696 $0.0011867 $0.00116136 $0.00116811 $221.73
2023-04-26 $0.0011946 $0.00121706 $0.00114843 $0.00116738 $221.59
2023-04-25 $0.00116931 $0.00119894 $0.00116069 $0.00119413 $226.66
2023-04-24 $0.00118995 $0.0011998 $0.00115946 $0.00116901 $221.90
2023-04-23 $0.00122119 $0.00122171 $0.00117905 $0.00118982 $46.88
2023-04-22 $0.0011814 $0.00122399 $0.00117731 $0.00122021 $225.37
2023-04-21 $0.00119837 $0.00129998 $0.00117188 $0.00118247 $2,245.85
2023-04-20 $0.00129216 $0.00131174 $0.0011905 $0.00119845 $941.03
2023-04-19 $0.0008523 $0.00165567 $0.00080786 $0.00129324 $26,958.89
2023-04-18 $0.0008718 $0.00088655 $0.00084817 $0.00085216 $34.64
2023-04-17 $0.00092132 $0.00092711 $0.00086746 $0.00087126 $359.50
2023-04-16 $0.00087307 $0.00092767 $0.00086746 $0.00092206 $99.33
2023-04-15 $0.00097741 $0.00097922 $0.00087021 $0.00087359 $1,522.35
2023-04-14 $0.00096938 $0.00100105 $0.00096268 $0.000978 $15.65
2023-04-13 $0.00095819 $0.00097234 $0.00095193 $0.00096908 $36.82
2023-04-12 $0.00097164 $0.00097469 $0.00095047 $0.00095765 $88.97
2023-04-11 $0.00099681 $0.0010667 $0.00097195 $0.00097209 $560.92
2023-04-10 $0.00098616 $0.0009961 $0.00097964 $0.0009961 $51.80
2023-04-09 $0.00097628 $0.00098822 $0.00097621 $0.0009862 $21.71