MPT Historical USD Price
Daily close · Jul 12, 2025 → Oct 14, 2026Daily price history
Jun 12, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-10-13 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-10-12 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-10-11 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-10-10 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-10-09 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-10-08 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-10-07 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-07-03 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-07-02 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-07-01 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-30 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-29 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-28 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-27 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-26 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-25 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-24 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-23 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-22 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-21 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-20 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-19 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-18 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-17 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-16 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-15 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-14 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-13 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |
| 2026-06-12 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0.00 |