MIRA Historical USD Price
Daily close · Sep 26, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.04686539 | $0.04806431 | $0.04668881 | $0.04783945 | $2.88M |
| 2026-09-13 | $0.04773852 | $0.04914494 | $0.04668257 | $0.04702311 | $5.15M |
| 2026-09-12 | $0.04733013 | $0.04854559 | $0.04696595 | $0.04781253 | $2.72M |
| 2026-09-11 | $0.04656662 | $0.04794482 | $0.04513781 | $0.04707952 | $4.64M |
| 2026-09-10 | $0.05314544 | $0.05372725 | $0.04656765 | $0.04666046 | $11.39M |
| 2026-09-09 | $0.05246384 | $0.05836202 | $0.04877345 | $0.05184314 | $37.87M |
| 2026-09-08 | $0.04776866 | $0.05193076 | $0.04729159 | $0.05129847 | $13.40M |
| 2026-09-07 | $0.04731484 | $0.04795894 | $0.04655016 | $0.0479501 | $3.81M |
| 2026-09-06 | $0.0468888 | $0.04770022 | $0.04569271 | $0.04722509 | $3.79M |
| 2026-09-05 | $0.04593419 | $0.04708957 | $0.0457654 | $0.04689409 | $3.83M |
| 2026-09-04 | $0.04515842 | $0.04617223 | $0.04373196 | $0.04597836 | $5.35M |
| 2026-09-03 | $0.0455861 | $0.04586749 | $0.04449708 | $0.04534255 | $5.84M |
| 2026-09-02 | $0.04301941 | $0.04807123 | $0.04276 | $0.04608353 | $21.79M |
| 2026-09-01 | $0.04658795 | $0.04816568 | $0.04203938 | $0.04288588 | $12.02M |
| 2026-08-31 | $0.04392919 | $0.05030714 | $0.04326094 | $0.04554689 | $21.33M |
| 2026-08-30 | $0.04120313 | $0.04594733 | $0.04088813 | $0.04399429 | $12.57M |
| 2026-08-29 | $0.041282 | $0.04224063 | $0.04101471 | $0.04123313 | $1.95M |
| 2026-08-28 | $0.04345891 | $0.04369496 | $0.04075438 | $0.04135633 | $2.73M |
| 2026-08-27 | $0.042995 | $0.0441055 | $0.04242436 | $0.04351573 | $2.83M |
| 2026-08-26 | $0.04170375 | $0.04291875 | $0.04107282 | $0.04291625 | $2.67M |
| 2026-08-25 | $0.04179116 | $0.04259875 | $0.04053795 | $0.04145941 | $2.79M |
| 2026-08-24 | $0.0425322 | $0.04289091 | $0.04110871 | $0.04175783 | $2.70M |
| 2026-08-23 | $0.04163754 | $0.04308934 | $0.04026453 | $0.04266093 | $2.88M |
| 2026-08-22 | $0.04429763 | $0.04632178 | $0.04093704 | $0.04181253 | $7.17M |
| 2026-08-21 | $0.04080648 | $0.0442299 | $0.04068098 | $0.04402653 | $4.30M |
| 2026-08-20 | $0.04046527 | $0.04088895 | $0.03963969 | $0.04087435 | $3.71M |
| 2026-08-19 | $0.0380463 | $0.04059599 | $0.03756617 | $0.04027475 | $2.74M |
| 2026-08-18 | $0.03893975 | $0.03894587 | $0.03702591 | $0.03819837 | $2.13M |
| 2026-08-17 | $0.03846976 | $0.03919241 | $0.03825364 | $0.0389392 | $2.16M |
| 2026-08-16 | $0.03965427 | $0.03974899 | $0.03822493 | $0.03852899 | $1.90M |