Minutes Network Token Price Chart - CurrencyBeacon

MNTX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.050721	$0.051397	$0.0504485	$0.0511575	$41,579.02
2026-05-30	$0.0508705	$0.05128	$0.049436	$0.0507215	$47,586.15
2026-05-29	$0.051064	$0.0512485	$0.0506395	$0.0508855	$0.00
2026-05-28	$0.0524015	$0.0524035	$0.050688	$0.050994	$42,457.48
2026-05-27	$0.052176	$0.052587	$0.051833	$0.052035	$40,823.13
2026-05-26	$0.05187	$0.0526415	$0.0514335	$0.052233	$43,341.85
2026-05-25	$0.0615785	$0.063322	$0.0498015	$0.051855	$56,613.18
2026-05-24	$0.0604525	$0.0633955	$0.0601015	$0.061575	$47,301.49
2026-05-23	$0.0594975	$0.061275	$0.0589315	$0.0605125	$45,309.43
2026-05-22	$0.060504	$0.064216	$0.0594105	$0.0594775	$48,247.63
2026-05-21	$0.0588385	$0.065714	$0.058835	$0.060499	$52,282.79
2026-05-20	$0.06026	$0.0617205	$0.0588315	$0.05886	$49,039.35
2026-05-19	$0.057899	$0.0626175	$0.0578615	$0.060316	$49,292.54
2026-05-18	$0.06271	$0.06271	$0.057421	$0.058028	$42,496.47
2026-05-17	$0.063528	$0.0635705	$0.062295	$0.062425	$41,314.38
2026-05-16	$0.064495	$0.06464	$0.06304	$0.0633415	$40,903.19
2026-05-15	$0.065753	$0.065915	$0.064245	$0.064511	$41,960.79
2026-05-14	$0.0657165	$0.0660425	$0.064235	$0.065868	$42,767.99
2026-05-13	$0.0660795	$0.066335	$0.0656265	$0.0656415	$23,838.25
2026-05-12	$0.066184	$0.066348	$0.0658555	$0.0660245	$42,162.27
2026-05-11	$0.0662645	$0.06734	$0.0658605	$0.066163	$41,375.80
2026-05-10	$0.066415	$0.066559	$0.0661435	$0.0662645	$41,834.20
2026-05-09	$0.0664495	$0.066733	$0.0660515	$0.0663695	$40,737.28
2026-05-08	$0.0663905	$0.066831	$0.0660515	$0.066494	$41,914.12
2026-05-07	$0.0668855	$0.067641	$0.0657515	$0.0663955	$41,572.64
2026-05-06	$0.0654165	$0.066763	$0.0650695	$0.066763	$44,334.76
2026-05-05	$0.0707675	$0.071119	$0.064889	$0.065397	$53,710.83
2026-05-04	$0.068567	$0.0723905	$0.067937	$0.070721	$44,908.62
2026-05-03	$0.0685135	$0.0707255	$0.067779	$0.068497	$44,493.36
2026-05-02	$0.0669265	$0.068979	$0.0633465	$0.0685285	$48,496.28