CurrencyBeacon logo}}

Crypto Rate Dashboard

Minutes Network Token Price Chart

MNTX/USD
$0.044999
-1.77%

MNTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-15 $0.0500955 $0.051088 $0.049405 $0.051082 $49,573.92
2026-07-14 $0.0484965 $0.0501005 $0.0483445 $0.0500955 $54,101.13
2026-07-13 $0.0495965 $0.0495965 $0.048487 $0.0485965 $49,528.79
2026-07-12 $0.049563 $0.049664 $0.0493025 $0.049598 $47,252.88
2026-07-11 $0.0485 $0.04985 $0.0481935 $0.049563 $49,143.22
2026-07-10 $0.0482045 $0.0499445 $0.047978 $0.0485 $46,606.71
2026-07-09 $0.0470135 $0.0489765 $0.046427 $0.0481775 $48,849.01
2026-07-08 $0.0481605 $0.0483615 $0.0469095 $0.0469625 $45,890.23
2026-07-07 $0.0486905 $0.048761 $0.0481055 $0.0481705 $43,680.21
2026-07-06 $0.048647 $0.049012 $0.0479395 $0.0487195 $50,036.76
2026-07-05 $0.0486105 $0.0492025 $0.0482005 $0.048651 $48,241.24
2026-07-04 $0.0492235 $0.0547685 $0.0464525 $0.0486105 $67,330.87
2026-07-03 $0.050494 $0.0556 $0.0491835 $0.0492235 $50,902.01
2026-07-02 $0.0490955 $0.051068 $0.0481465 $0.050528 $53,490.48
2026-07-01 $0.0521965 $0.0524695 $0.0474555 $0.0490905 $50,189.53
2026-06-30 $0.051775 $0.0523365 $0.0514255 $0.052273 $49,695.17
2026-06-29 $0.050279 $0.053602 $0.0493015 $0.05176 $58,841.75
2026-06-28 $0.051309 $0.0538875 $0.0502585 $0.0505755 $54,289.37
2026-06-27 $0.044656 $0.0515495 $0.044546 $0.051371 $60,990.35
2026-06-26 $0.042329 $0.0460355 $0.041956 $0.0447085 $53,680.43
2026-06-25 $0.046871 $0.0469585 $0.041392 $0.0423125 $47,951.51
2026-06-24 $0.0471585 $0.0475665 $0.0466835 $0.0469325 $48,771.85
2026-06-23 $0.0472445 $0.048002 $0.0466365 $0.0472025 $48,935.66
2026-06-22 $0.0480175 $0.0484715 $0.047186 $0.047228 $50,524.57
2026-06-21 $0.0476575 $0.048997 $0.0472915 $0.0483 $51,523.22
2026-06-20 $0.0493655 $0.0502125 $0.047275 $0.0475325 $50,379.46
2026-06-19 $0.049227 $0.0497035 $0.0480745 $0.0493855 $52,582.71
2026-06-18 $0.0493265 $0.0499285 $0.0490145 $0.049273 $49,014.82
2026-06-17 $0.049523 $0.0512175 $0.049313 $0.049313 $49,574.29
2026-06-16 $0.04902 $0.0504235 $0.048486 $0.049488 $49,215.03