CurrencyBeacon logo}}

Crypto Rate Dashboard

MintySwap Price Chart

MINTYS/USD
$0.001139
0.00%

MINTYS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-11 $0.00070693 $0.00072014 $0.00070527 $0.00071923 $55.91
2023-02-10 $0.00072232 $0.00072534 $0.00070124 $0.00070748 $55.00
2023-02-09 $0.000771 $0.00077303 $0.0007172 $0.00072174 $56.10
2023-02-08 $0.00078058 $0.00078888 $0.0007632 $0.00077104 $59.94
2023-02-07 $0.00140629 $0.00143115 $0.00077641 $0.0007812 $60.73
2023-02-06 $0.00141273 $0.00142372 $0.00140438 $0.00140671 $32.48
2023-02-05 $0.00142881 $0.00143087 $0.00140642 $0.00141367 $32.64
2023-02-04 $0.00142752 $0.00143939 $0.00142051 $0.00142846 $32.98
2023-02-03 $0.00141418 $0.00143114 $0.00140884 $0.00142798 $32.97
2023-02-02 $0.00141313 $0.00144146 $0.00141195 $0.00141345 $39.72
2023-02-01 $0.00138871 $0.00141491 $0.0013816 $0.00141297 $39.70
2023-01-31 $0.00138051 $0.0013947 $0.00137901 $0.00138939 $39.04
2023-01-30 $0.00141456 $0.00141497 $0.00137138 $0.00138068 $38.80
2023-01-29 $0.00138318 $0.00141878 $0.00138142 $0.00141531 $39.77
2023-01-28 $0.001394 $0.00139678 $0.00137869 $0.00138274 $38.85
2023-01-27 $0.0013957 $0.00140253 $0.00137889 $0.00139367 $39.16
2023-01-26 $0.00140013 $0.00140746 $0.00138791 $0.00139587 $39.22
2023-01-25 $0.00220331 $0.00220397 $0.00136702 $0.00140111 $114.25
2023-01-24 $0.00230383 $0.00232302 $0.00219676 $0.00220237 $78.45
2023-01-23 $0.00230522 $0.00232504 $0.00226612 $0.00230622 $82.15
2023-01-22 $0.00230415 $0.00235093 $0.00228226 $0.00230593 $82.14
2023-01-21 $0.00315063 $0.00316031 $0.00230258 $0.00230381 $53.18
2023-01-20 $0.00294834 $0.00315266 $0.0029363 $0.00315266 $49.01
2023-01-19 $0.00353645 $0.0035813 $0.00287973 $0.00294951 $45.85
2023-01-18 $0.00384521 $0.0041632 $0.0019 $0.00353716 $48.44
2023-01-17 $0.0033085 $0.00391802 $0.00325451 $0.00384858 $60.94
2023-01-16 $0.00187305 $0.00334632 $0.00186914 $0.00330703 $152.11
2023-01-15 $0.00182163 $0.0018762 $0.00180408 $0.00187274 $60.70
2023-01-14 $0.00172559 $0.00185967 $0.00172524 $0.00182252 $56.57
2023-01-13 $0.00168491 $0.00173989 $0.00166942 $0.00172538 $54.96