MINTYS Historical USD Price
Daily close · May 27, 2022 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.0011497 | $0.00115883 | $0.00113112 | $0.00113948 | $131.35 |
| 2023-05-28 | $0.00110182 | $0.00115208 | $0.00109868 | $0.00115038 | $132.61 |
| 2023-05-27 | $0.00110056 | $0.00110481 | $0.00109512 | $0.00110176 | $127.00 |
| 2023-05-26 | $0.00108715 | $0.00110564 | $0.00108331 | $0.00110062 | $126.87 |
| 2023-05-25 | $0.00108354 | $0.00109228 | $0.00106591 | $0.0010871 | $125.32 |
| 2023-05-24 | $0.00111584 | $0.00111584 | $0.00107405 | $0.0010838 | $124.93 |
| 2023-05-23 | $0.00109421 | $0.00112453 | $0.00109355 | $0.00111615 | $128.66 |
| 2023-05-22 | $0.00108659 | $0.00109856 | $0.00107964 | $0.00109412 | $126.12 |
| 2023-05-21 | $0.00109549 | $0.00109959 | $0.00108371 | $0.00108633 | $125.23 |
| 2023-05-20 | $0.0001 | $0.00110007 | $0.0001 | $0.00109536 | $119.32 |
| 2023-05-18 | $0.00105857 | $0.00108251 | $0.00104423 | $0.00108251 | $129.54 |
| 2023-05-17 | $0.00105909 | $0.00106175 | $0.00104845 | $0.0010583 | $118.68 |
| 2023-05-16 | $0.00105685 | $0.0010604 | $0.00105141 | $0.001059 | $118.76 |
| 2023-05-15 | $0.00104163 | $0.00106542 | $0.00103804 | $0.00105692 | $118.52 |
| 2023-05-14 | $0.00104037 | $0.00104848 | $0.00103967 | $0.00104166 | $114.51 |
| 2023-05-13 | $0.00104403 | $0.00104586 | $0.00103835 | $0.00104048 | $114.38 |
| 2023-05-12 | $0.00104024 | $0.00104523 | $0.00102515 | $0.00104386 | $114.75 |
| 2023-05-11 | $0.00105416 | $0.00105416 | $0.00103514 | $0.00104049 | $114.38 |
| 2023-05-10 | $0.00105582 | $0.00106691 | $0.00104274 | $0.00105414 | $115.88 |
| 2023-05-09 | $0.00105599 | $0.00105858 | $0.00105168 | $0.001056 | $116.09 |
| 2023-05-08 | $0.00181 | $0.00181 | $0.00104741 | $0.00105612 | $116.10 |
| 2023-05-07 | $0.00181 | $0.00181 | $0.00181 | $0.00181 | $433.15 |
| 2023-05-06 | $0.00103276 | $0.00181 | $0.00100355 | $0.00181 | $433.15 |
| 2023-05-05 | $0.00097232 | $0.00103379 | $0.00097204 | $0.00103205 | $10.88 |
| 2023-05-04 | $0.00098677 | $0.00099143 | $0.00096834 | $0.00097198 | $7.59 |
| 2023-05-03 | $0.00096881 | $0.00099154 | $0.00095645 | $0.00098631 | $7.70 |
| 2023-05-02 | $0.0009481 | $0.00097293 | $0.00094534 | $0.0009688 | $7.56 |
| 2023-05-01 | $0.00096995 | $0.00097652 | $0.00093709 | $0.00094852 | $7.40 |
| 2023-04-30 | $0.00098725 | $0.00100176 | $0.00097352 | $0.00097352 | $7.60 |
| 2023-04-29 | $0.00097943 | $0.00099146 | $0.00097734 | $0.00098703 | $7.70 |