CurrencyBeacon logo}}

Crypto Rate Dashboard

Minti Price Chart

MINTI/USD
$0.002095
0.00%

MINTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-01 $0.002095 $0.002095 $0.002095 $0.002095 $35,774.46
2024-03-31 $0.002095 $0.002095 $0.002095 $0.002095 $35,774.46
2024-03-30 $0.002095 $0.002095 $0.002095 $0.002095 $35,774.46
2024-03-29 $0.002095 $0.002095 $0.002095 $0.002095 $35,774.46
2024-03-28 $0.002095 $0.002095 $0.002095 $0.002095 $35,774.46
2024-03-27 $0.002095 $0.002095 $0.002095 $0.002095 $35,774.46
2024-03-26 $0.002095 $0.002095 $0.002095 $0.002095 $35,774.46
2024-03-25 $0.00246 $0.002681 $0.002094 $0.002095 $35,774.46
2024-03-24 $0.00308 $0.004391 $0.002451 $0.002457 $43,895.10
2024-03-23 $0.002106 $0.005959 $0.001764 $0.003749 $85,062.73
2024-03-22 $0.005087 $0.005087 $0.001771 $0.002102 $48,777.11
2024-03-21 $0.005183 $0.005187 $0.00483 $0.005086 $78,343.51
2024-03-20 $0.005723 $0.005752 $0.004812 $0.00518 $53,889.36
2024-03-19 $0.006877 $0.006887 $0.00376825 $0.005719 $21,787.73
2024-03-18 $0.006798 $0.007483 $0.006178 $0.006875 $12,080.52
2024-03-17 $0.007684 $0.007691 $0.006056 $0.006794 $11,064.84
2024-03-16 $0.006729 $0.007777 $0.006265 $0.007686 $10,458.82
2024-03-15 $0.006338 $0.007451 $0.005435 $0.006729 $3,914.00
2024-03-14 $0.007024 $0.008139 $0.005556 $0.00634 $4,220.81
2024-03-13 $0.006566 $0.008128 $0.00588 $0.007023 $4,570.24
2024-03-12 $0.008263 $0.008446 $0.0053265 $0.006567 $4,217.72
2024-03-11 $0.008424 $0.008447 $0.008047 $0.008263 $4,445.11
2024-03-10 $0.007044 $0.008446 $0.007044 $0.008426 $5,528.27
2024-03-09 $0.006445 $0.008716 $0.006177 $0.007044 $5,836.19
2024-03-08 $0.005071 $0.00645 $0.005071 $0.006443 $5,465.83
2024-03-07 $0.004232 $0.005461 $0.004077 $0.005072 $2,983.37
2024-03-06 $0.003747 $0.004263 $0.003747 $0.004234 $3,155.49
2024-03-05 $0.003576 $0.003974 $0.003264 $0.003745 $2,198.63
2024-03-04 $0.003218 $0.003579 $0.003217 $0.003578 $2,142.05
2024-03-03 $0.003288 $0.003974 $0.003142 $0.003218 $3,233.91