CurrencyBeacon logo}}

Crypto Rate Dashboard

Minter Network Price Chart

BIP/USD
$0.0003
0.00%

BIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-25 $0.01027218 $0.0110684 $0.00996442 $0.01093664 $79,130.32
2021-05-24 $0.01073488 $0.01119781 $0.00982449 $0.01026608 $114,222.46
2021-05-23 $0.0114459 $0.01196739 $0.01015824 $0.01077253 $165,664.83
2021-05-22 $0.012302 $0.012375 $0.01112015 $0.01142322 $99,544.97
2021-05-21 $0.01043477 $0.01346165 $0.01037335 $0.012253 $188,771.00
2021-05-20 $0.012078 $0.01257623 $0.01003156 $0.0104084 $131,044.82
2021-05-19 $0.01384397 $0.01395251 $0.010247 $0.012 $177,861.67
2021-05-18 $0.01015209 $0.019206 $0.00990374 $0.01387502 $142,745.24
2021-05-17 $0.01006359 $0.01086127 $0.00919626 $0.01015159 $152,140.40
2021-05-16 $0.01057411 $0.012275 $0.00967541 $0.01011871 $101,470.72
2021-05-15 $0.01220674 $0.0127715 $0.01031715 $0.01060692 $97,077.36
2021-05-14 $0.01051891 $0.013399 $0.01051497 $0.01220207 $92,196.57
2021-05-13 $0.01234886 $0.012722 $0.001619 $0.01051375 $276,308.47
2021-05-12 $0.01331177 $0.01382809 $0.01237982 $0.01237982 $136,936.72
2021-05-11 $0.01230873 $0.01380453 $0.01164564 $0.0133146 $116,058.44
2021-05-10 $0.01308692 $0.01373526 $0.01216459 $0.01227436 $133,322.10
2021-05-09 $0.01369016 $0.01369016 $0.01228254 $0.01306997 $117,433.36
2021-05-08 $0.01454619 $0.014863 $0.01350062 $0.01359868 $134,563.11
2021-05-07 $0.014025 $0.014813 $0.01356326 $0.01455032 $117,757.95
2021-05-06 $0.01388515 $0.014767 $0.01332936 $0.01402955 $124,215.44
2021-05-05 $0.01359285 $0.01544015 $0.01343132 $0.01386086 $193,490.53
2021-05-04 $0.01558303 $0.016182 $0.01342867 $0.01363509 $159,260.40
2021-05-03 $0.01529804 $0.017 $0.01328441 $0.01555489 $99,796.19
2021-05-02 $0.01550343 $0.01611868 $0.01488597 $0.01528632 $76,550.67
2021-05-01 $0.01597164 $0.01638081 $0.01482405 $0.01550574 $80,230.62
2021-04-30 $0.01482168 $0.01607054 $0.0139231 $0.0159849 $106,559.61
2021-04-29 $0.01659596 $0.01678484 $0.01432253 $0.01482811 $150,847.51
2021-04-28 $0.01675857 $0.01694389 $0.01632088 $0.01657695 $112,841.12
2021-04-27 $0.01653421 $0.0172166 $0.01613486 $0.01673948 $114,651.35
2021-04-26 $0.01517113 $0.01655948 $0.01516024 $0.01651243 $160,048.58