BIP Historical USD Price
Daily close · Aug 25, 2022 → Aug 25, 2023Daily price history
Jul 27, 2023 → Aug 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-24 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-23 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-21 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-20 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-19 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-18 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-17 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-16 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-15 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-14 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-13 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-12 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-11 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-10 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-09 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-08 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2023-08-07 | $0.000744 | $0.000744 | $0.0003 | $0.0003 | $4.91 |
| 2023-08-06 | $0.000136 | $0.000744 | $0.000136 | $0.000744 | $473.51 |
| 2023-08-05 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $7.15 |
| 2023-08-04 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $0.00 |
| 2023-08-03 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $0.00 |
| 2023-08-02 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $0.00 |
| 2023-08-01 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $0.00 |
| 2023-07-31 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $0.00 |
| 2023-07-30 | $0.000168 | $0.000168 | $0.000135 | $0.000135 | $25.37 |
| 2023-07-29 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | $0.00 |
| 2023-07-28 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | $0.00 |
| 2023-07-27 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | $0.00 |