HUB Historical USD Price
Daily close · Aug 26, 2025 → Oct 31, 2026Daily price history
Sep 30, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.42923906 | $0.43238003 | $0.42602456 | $0.42850468 | $1.20 |
| 2026-10-30 | $0.42430865 | $0.43906236 | $0.41564125 | $0.42903312 | $1.20 |
| 2026-10-29 | $0.4616098 | $0.46214634 | $0.41992215 | $0.42455832 | $1.17 |
| 2026-10-28 | $0.45242708 | $0.46276758 | $0.45084482 | $0.46125985 | $1.27 |
| 2026-10-27 | $0.45130156 | $0.45725601 | $0.44595536 | $0.45258693 | $1.24 |
| 2026-10-26 | $0.44876738 | $0.45326688 | $0.44559991 | $0.45112285 | $1.24 |
| 2026-10-25 | $0.4512041 | $0.45523673 | $0.44715616 | $0.44861458 | $1.23 |
| 2026-10-24 | $0.45125599 | $0.45222832 | $0.43873161 | $0.45149454 | $2.97 |
| 2026-10-23 | $0.44625665 | $0.45766743 | $0.4457483 | $0.45148727 | $2.97 |
| 2026-10-22 | $0.45575445 | $0.45737613 | $0.4434355 | $0.44641298 | $2.94 |
| 2026-10-21 | $0.45259721 | $0.4586207 | $0.45174331 | $0.45563507 | $3.00 |
| 2026-10-20 | $0.44667208 | $0.45346402 | $0.44289629 | $0.45261214 | $2.98 |
| 2026-10-19 | $0.44167646 | $0.44770741 | $0.440927 | $0.44660663 | $2.94 |
| 2026-10-18 | $0.43946221 | $0.44263741 | $0.4313359 | $0.44134684 | $2.91 |
| 2026-10-17 | $0.44176937 | $0.44272652 | $0.43602783 | $0.43952343 | $1.12 |
| 2026-10-16 | $0.4467235 | $0.45037931 | $0.44012446 | $0.44197549 | $1.13 |
| 2026-10-15 | $0.44727128 | $0.44977964 | $0.43685375 | $0.446649 | $1.14 |
| 2026-10-14 | $0.45418635 | $0.45716416 | $0.44537902 | $0.44697826 | $1.14 |
| 2026-10-13 | $0.44890427 | $0.45726304 | $0.44374042 | $0.45417689 | $1.16 |
| 2026-10-12 | $0.46191784 | $0.46373592 | $0.44874616 | $0.44874616 | $1.14 |
| 2026-10-11 | $0.45928776 | $0.46369268 | $0.45634058 | $0.46185117 | $1.18 |
| 2026-10-10 | $0.45434046 | $0.4611519 | $0.45415421 | $0.45933964 | $1.17 |
| 2026-10-09 | $0.45262245 | $0.45774074 | $0.45116933 | $0.45470459 | $1.16 |
| 2026-10-08 | $0.44318945 | $0.45428052 | $0.44318945 | $0.45246735 | $1.38 |
| 2026-10-05 | $0.48534695 | $0.49372672 | $0.47956053 | $0.48025178 | $1.16 |
| 2026-10-04 | $0.48048141 | $0.48610539 | $0.47780385 | $0.48539319 | $1.17 |
| 2026-10-03 | $0.46873762 | $0.48283457 | $0.4667473 | $0.48040381 | $1.16 |
| 2026-10-02 | $0.47095124 | $0.47779573 | $0.46475744 | $0.4687973 | $1.13 |
| 2026-10-01 | $0.46924816 | $0.47237515 | $0.46625079 | $0.47072995 | $1.13 |
| 2026-09-30 | $0.46313221 | $0.47490812 | $0.46177072 | $0.46891038 | $1.13 |