CurrencyBeacon logo}}

Crypto Rate Dashboard

Minnapad Price Chart

MINNA/USD
$0.000834
0.00%

MINNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-23 $0.0008341 $0.0008341 $0.0008341 $0.0008341 $109.97
2024-02-22 $0.0008341 $0.0008341 $0.0008341 $0.0008341 $109.97
2024-02-21 $0.0008341 $0.0008341 $0.0008341 $0.0008341 $109.97
2024-02-20 $0.0008341 $0.0008341 $0.0008341 $0.0008341 $109.97
2024-02-19 $0.0008341 $0.0008341 $0.0008341 $0.0008341 $109.97
2024-02-18 $0.0008341 $0.0008341 $0.0008341 $0.0008341 $109.97
2024-02-17 $0.0008341 $0.0008341 $0.0008341 $0.0008341 $109.97
2024-02-16 $0.000834 $0.0008341 $0.000834 $0.0008341 $109.97
2024-02-15 $0.0008349 $0.0010448 $0.000834 $0.000834 $96.43
2024-02-14 $0.0010999 $0.0010999 $0.0008349 $0.0008349 $947.87
2024-02-13 $0.00099 $0.0010999 $0.000834 $0.0010999 $192.92
2024-02-12 $0.0008809 $0.0012997 $0.0008341 $0.00099 $407.47
2024-02-11 $0.0008776 $0.000881 $0.0008776 $0.0008809 $34.85
2024-02-10 $0.000845 $0.0009 $0.0008358 $0.0008776 $862.27
2024-02-09 $0.0008417 $0.000845 $0.0008417 $0.000845 $5.92
2024-02-08 $0.0008513 $0.00092 $0.0008417 $0.0008417 $524.83
2024-02-07 $0.000834 $0.0013001 $0.000834 $0.0008513 $399.27
2024-02-06 $0.0008341 $0.0008341 $0.000834 $0.000834 $53.41
2024-02-05 $0.0009207 $0.0009207 $0.000834 $0.0008341 $27.12
2024-02-04 $0.0009563 $0.0009563 $0.0009207 $0.0009207 $7.70
2024-02-03 $0.0009563 $0.0009563 $0.0009563 $0.0009563 $0.00
2024-02-02 $0.0009563 $0.0009563 $0.0009563 $0.0009563 $0.00
2024-02-01 $0.0009563 $0.0009563 $0.0009563 $0.0009563 $0.00
2024-01-31 $0.0009563 $0.0009563 $0.0009563 $0.0009563 $0.00
2024-01-30 $0.0009563 $0.0009563 $0.0009563 $0.0009563 $0.00
2024-01-29 $0.0009001 $0.0009563 $0.0008341 $0.0009563 $60.06
2024-01-28 $0.0009001 $0.0009001 $0.0009001 $0.0009001 $0.00
2024-01-27 $0.0008341 $0.0013 $0.0008341 $0.0009001 $292.30
2024-01-26 $0.0008341 $0.0008341 $0.0008341 $0.0008341 $0.00
2024-01-25 $0.0008341 $0.0008341 $0.0008341 $0.0008341 $0.00