MINNA Historical USD Price
Daily close · Dec 14, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $109.97 |
| 2024-02-22 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $109.97 |
| 2024-02-21 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $109.97 |
| 2024-02-20 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $109.97 |
| 2024-02-19 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $109.97 |
| 2024-02-18 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $109.97 |
| 2024-02-17 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $109.97 |
| 2024-02-16 | $0.000834 | $0.0008341 | $0.000834 | $0.0008341 | $109.97 |
| 2024-02-15 | $0.0008349 | $0.0010448 | $0.000834 | $0.000834 | $96.43 |
| 2024-02-14 | $0.0010999 | $0.0010999 | $0.0008349 | $0.0008349 | $947.87 |
| 2024-02-13 | $0.00099 | $0.0010999 | $0.000834 | $0.0010999 | $192.92 |
| 2024-02-12 | $0.0008809 | $0.0012997 | $0.0008341 | $0.00099 | $407.47 |
| 2024-02-11 | $0.0008776 | $0.000881 | $0.0008776 | $0.0008809 | $34.85 |
| 2024-02-10 | $0.000845 | $0.0009 | $0.0008358 | $0.0008776 | $862.27 |
| 2024-02-09 | $0.0008417 | $0.000845 | $0.0008417 | $0.000845 | $5.92 |
| 2024-02-08 | $0.0008513 | $0.00092 | $0.0008417 | $0.0008417 | $524.83 |
| 2024-02-07 | $0.000834 | $0.0013001 | $0.000834 | $0.0008513 | $399.27 |
| 2024-02-06 | $0.0008341 | $0.0008341 | $0.000834 | $0.000834 | $53.41 |
| 2024-02-05 | $0.0009207 | $0.0009207 | $0.000834 | $0.0008341 | $27.12 |
| 2024-02-04 | $0.0009563 | $0.0009563 | $0.0009207 | $0.0009207 | $7.70 |
| 2024-02-03 | $0.0009563 | $0.0009563 | $0.0009563 | $0.0009563 | $0.00 |
| 2024-02-02 | $0.0009563 | $0.0009563 | $0.0009563 | $0.0009563 | $0.00 |
| 2024-02-01 | $0.0009563 | $0.0009563 | $0.0009563 | $0.0009563 | $0.00 |
| 2024-01-31 | $0.0009563 | $0.0009563 | $0.0009563 | $0.0009563 | $0.00 |
| 2024-01-30 | $0.0009563 | $0.0009563 | $0.0009563 | $0.0009563 | $0.00 |
| 2024-01-29 | $0.0009001 | $0.0009563 | $0.0008341 | $0.0009563 | $60.06 |
| 2024-01-28 | $0.0009001 | $0.0009001 | $0.0009001 | $0.0009001 | $0.00 |
| 2024-01-27 | $0.0008341 | $0.0013 | $0.0008341 | $0.0009001 | $292.30 |
| 2024-01-26 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0.00 |
| 2024-01-25 | $0.0008341 | $0.0008341 | $0.0008341 | $0.0008341 | $0.00 |