CurrencyBeacon logo}}

Crypto Rate Dashboard

MiniFlokiADA Price Chart

MFLOKIADA/USD
$0.00000015
0.00%

MFLOKIADA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-31 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $57.98
2022-07-30 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $58.07
2022-07-29 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $59.31
2022-07-28 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $56.01
2022-07-27 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $54.85
2022-07-26 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $50.29
2022-07-25 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $49.56
2022-07-24 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $52.90
2022-07-23 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $52.38
2022-07-22 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $53.09
2022-07-21 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $53.62
2022-07-20 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $52.14
2022-07-19 $0.0000003 $0.0000003 $0.00000014 $0.00000014 $54.31
2022-07-18 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $440.91
2022-07-17 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $440.91
2022-07-16 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $330.49
2022-07-15 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $325.55
2022-07-14 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $336.01
2022-07-13 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $324.72
2022-07-12 $0.00000012 $0.0000003 $0.00000011 $0.0000003 $389.32
2022-07-11 $0.00000012 $0.00000032 $0.00000012 $0.00000012 $454.36
2022-07-10 $0.00000018 $0.00000022 $0.00000012 $0.00000012 $76.11
2022-07-09 $0.00000012 $0.0000003 $0.00000011 $0.00000018 $199.13
2022-07-08 $0.00000012 $0.00000014 $0.00000004 $0.00000012 $175.39
2022-07-07 $0.00000008 $0.00000042 $0.00000008 $0.00000012 $747.19
2022-07-06 $0.00000005 $0.00000009 $0.00000004 $0.00000008 $6.24
2022-07-05 $0.00000005 $0.00000008 $0.00000005 $0.00000005 $0.90
2022-07-04 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.80
2022-07-03 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.84
2022-07-02 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $3.56