MINIDOGE Historical USD Price
Daily close · Sep 26, 2025 → Oct 31, 2026Daily price history
Sep 24, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $11.56 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $11.67 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $11.80 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.30 |