WOOLLY Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006689 | $0.00006694 | $0.00006498 | $0.00006667 | $29.18 |
| 2026-10-29 | $0.00006928 | $0.00007051 | $0.00006687 | $0.00006687 | $67.28 |
| 2026-10-28 | $0.00006897 | $0.0000699 | $0.00006833 | $0.00006925 | $17.32 |
| 2026-10-27 | $0.00006825 | $0.00006928 | $0.0000676 | $0.00006903 | $23.40 |
| 2026-10-26 | $0.00007068 | $0.00007087 | $0.0000677 | $0.00006824 | $428.32 |
| 2026-10-25 | $0.00007149 | $0.00007186 | $0.00007034 | $0.00007068 | $70.71 |
| 2026-10-24 | $0.00007239 | $0.0000724 | $0.0000695 | $0.00007156 | $71.59 |
| 2026-10-23 | $0.00007292 | $0.00007381 | $0.00007154 | $0.00007241 | $72.44 |
| 2026-10-22 | $0.00007568 | $0.0000759 | $0.00007225 | $0.00007299 | $43.82 |
| 2026-10-21 | $0.00007488 | $0.00007709 | $0.0000746 | $0.00007564 | $122.14 |
| 2026-10-20 | $0.00007226 | $0.00007535 | $0.00007142 | $0.00007494 | $839.45 |
| 2026-10-19 | $0.00007383 | $0.00007472 | $0.00007179 | $0.00007227 | $290.73 |
| 2026-10-18 | $0.00007354 | $0.00007435 | $0.0000714 | $0.00007382 | $36.91 |
| 2026-10-17 | $0.00007665 | $0.00007677 | $0.0000727 | $0.00007357 | $253.73 |
| 2026-10-16 | $0.00007835 | $0.0000818 | $0.00007604 | $0.00007667 | $677.05 |
| 2026-10-15 | $0.00008222 | $0.00009147 | $0.00007526 | $0.00007838 | $4,923.00 |
| 2026-10-14 | $0.00008055 | $0.00008144 | $0.00007287 | $0.0000732 | $966.29 |
| 2026-10-13 | $0.00007409 | $0.00008076 | $0.0000732 | $0.00008053 | $61.11 |
| 2026-10-12 | $0.00007204 | $0.0000779 | $0.00007199 | $0.00007402 | $968.71 |
| 2026-10-11 | $0.00007119 | $0.00007252 | $0.00007097 | $0.00007206 | $11.71 |
| 2026-10-10 | $0.0000744 | $0.00007473 | $0.00007117 | $0.00007118 | $191.11 |
| 2026-10-09 | $0.00007174 | $0.00007548 | $0.00007172 | $0.00007442 | $1,012.21 |
| 2026-10-08 | $0.00007451 | $0.00007488 | $0.00006984 | $0.00007165 | $4.50 |
| 2026-10-07 | $0.00007814 | $0.0000782 | $0.00007371 | $0.00007456 | $4.68 |
| 2026-10-06 | $0.000079 | $0.00007926 | $0.00007776 | $0.00007817 | $4.91 |
| 2026-10-05 | $0.00008203 | $0.00008235 | $0.00007806 | $0.00007903 | $12.46 |
| 2026-10-04 | $0.00007605 | $0.0000823 | $0.00007604 | $0.00008205 | $1,669.98 |
| 2026-10-03 | $0.00007498 | $0.0000761 | $0.00007494 | $0.00007605 | $20.21 |
| 2026-10-02 | $0.00007368 | $0.00007773 | $0.00007356 | $0.00007502 | $5.23 |
| 2026-10-01 | $0.00007019 | $0.00007411 | $0.00007008 | $0.00007371 | $697.63 |