MINIBABYDOGE Historical USD Price
Daily close · Jun 12, 2022 → Jun 14, 2023Daily price history
May 15, 2023 → Jun 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-14 | $0.00006103 | $0.00006293 | $0.00005855 | $0.00005945 | $2.38 |
| 2023-06-13 | $0.00005787 | $0.00006146 | $0.00005734 | $0.00006102 | $2.44 |
| 2023-06-12 | $0.00005887 | $0.00005966 | $0.00005543 | $0.00005779 | $2.31 |
| 2023-06-11 | $0.00005973 | $0.00005982 | $0.00005856 | $0.00005887 | $2.35 |
| 2023-06-10 | $0.00006519 | $0.0000652 | $0.00005815 | $0.00005977 | $2.39 |
| 2023-06-09 | $0.00006551 | $0.00006606 | $0.00006416 | $0.00006521 | $2.61 |
| 2023-06-08 | $0.00006483 | $0.00006672 | $0.00006441 | $0.00006555 | $2.62 |
| 2023-06-07 | $0.00007033 | $0.00007037 | $0.0000637 | $0.00006487 | $2.59 |
| 2023-06-06 | $0.00006928 | $0.0000714 | $0.00006839 | $0.00007035 | $2.81 |
| 2023-06-05 | $0.0000763 | $0.0000763 | $0.0000682 | $0.00006924 | $2.77 |
| 2023-06-04 | $0.0000767 | $0.00007692 | $0.00007627 | $0.00007633 | $3.05 |
| 2023-06-03 | $0.00007687 | $0.00007707 | $0.00007641 | $0.0000767 | $3.07 |
| 2023-06-02 | $0.00007627 | $0.00007714 | $0.00007603 | $0.00007686 | $3.07 |
| 2023-06-01 | $0.00007677 | $0.00007692 | $0.00007593 | $0.00007626 | $3.05 |
| 2023-05-31 | $0.00007751 | $0.00007759 | $0.00007636 | $0.00007675 | $3.07 |
| 2023-05-30 | $0.00007757 | $0.00007817 | $0.00007743 | $0.00007753 | $0.28 |
| 2023-05-29 | $0.00007824 | $0.00007883 | $0.00007732 | $0.00007758 | $0.28 |
| 2023-05-28 | $0.00007692 | $0.00007826 | $0.00007643 | $0.00007822 | $0.95 |
| 2023-05-27 | $0.00007674 | $0.00007695 | $0.00007609 | $0.0000769 | $0.28 |
| 2023-05-26 | $0.00007618 | $0.00007714 | $0.0000755 | $0.00007673 | $0.28 |
| 2023-05-25 | $0.00007641 | $0.00007665 | $0.00007569 | $0.0000762 | $22.40 |
| 2023-05-24 | $0.00007826 | $0.00007827 | $0.00007594 | $0.00007641 | $1.33 |
| 2023-05-23 | $0.00007717 | $0.00007866 | $0.00007717 | $0.00007828 | $2.46 |
| 2023-05-22 | $0.00007649 | $0.00007758 | $0.00007614 | $0.00007717 | $13.73 |
| 2023-05-21 | $0.00007715 | $0.00007767 | $0.00007646 | $0.00007648 | $13.61 |
| 2023-05-20 | $0.00007655 | $0.00007741 | $0.00007646 | $0.00007713 | $10.08 |
| 2023-05-18 | $0.00007802 | $0.00007813 | $0.00007611 | $0.00007682 | $10.04 |
| 2023-05-17 | $0.00007771 | $0.00007807 | $0.00007638 | $0.000078 | $10.20 |
| 2023-05-16 | $0.00007821 | $0.00007834 | $0.00007727 | $0.0000777 | $10.16 |
| 2023-05-15 | $0.00007785 | $0.00007889 | $0.00007757 | $0.00007823 | $10.23 |