CurrencyBeacon logo}}

Crypto Rate Dashboard

Mini Baby Doge Price Chart

MINIBABYDOGE/USD
$0.000059
0.00%

MINIBABYDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00012462 $0.00012816 $0.00012453 $0.0001281 $10.97
2023-02-06 $0.00012593 $0.00012706 $0.00012371 $0.00012469 $10.68
2023-02-05 $0.00012699 $0.00012958 $0.00012492 $0.000126 $10.79
2023-02-04 $0.00012767 $0.00012829 $0.00012588 $0.00012697 $10.88
2023-02-03 $0.00012429 $0.00012848 $0.00012254 $0.00012764 $10.93
2023-02-02 $0.00012184 $0.00012819 $0.00012164 $0.00012428 $10.65
2023-02-01 $0.00012044 $0.00012251 $0.00011796 $0.00012186 $10.44
2023-01-31 $0.00011854 $0.00012114 $0.00011799 $0.00012058 $31.23
2023-01-30 $0.00012241 $0.00012352 $0.00011723 $0.00011849 $30.69
2023-01-29 $0.00011755 $0.00012357 $0.00011713 $0.00012247 $31.72
2023-01-28 $0.00011822 $0.00012008 $0.00011675 $0.00011752 $30.23
2023-01-27 $0.00011701 $0.00011896 $0.00011524 $0.00011823 $30.41
2023-01-26 $0.00011778 $0.00011868 $0.0001162 $0.00011698 $30.09
2023-01-25 $0.00011536 $0.00011995 $0.00011307 $0.00011795 $30.34
2023-01-24 $0.00011728 $0.00012395 $0.00011526 $0.00011534 $4.07
2023-01-23 $0.0001164 $0.00011809 $0.00011608 $0.00011737 $4.15
2023-01-22 $0.00011492 $0.00011912 $0.00011487 $0.00011639 $4.11
2023-01-21 $0.00011719 $0.00011886 $0.00011488 $0.00011492 $4.06
2023-01-20 $0.00011318 $0.00011713 $0.00011038 $0.0001171 $4.14
2023-01-19 $0.00011027 $0.00011331 $0.00011025 $0.0001133 $4.00
2023-01-18 $0.00011509 $0.00011706 $0.00010866 $0.00011015 $3.89
2023-01-17 $0.00011491 $0.00011689 $0.00011416 $0.00011526 $4.07
2023-01-16 $0.00011605 $0.00011811 $0.00011326 $0.00011482 $4.06
2023-01-15 $0.00011727 $0.00011746 $0.00011243 $0.00011599 $4.10
2023-01-14 $0.00011283 $0.00012068 $0.00011278 $0.00011735 $4.15
2023-01-13 $0.00011111 $0.00011344 $0.00010959 $0.00011281 $3.99
2023-01-12 $0.00014584 $0.00014719 $0.00010866 $0.00011108 $3.92
2023-01-11 $0.00014204 $0.00014601 $0.00014062 $0.00014601 $16,856.55
2023-01-10 $0.00018646 $0.00018908 $0.00014151 $0.00014203 $16,397.35
2023-01-09 $0.00018722 $0.00019338 $0.00018579 $0.00018643 $349.00