MNM Historical USD Price
Daily close · Jun 8, 2016 → Jun 7, 2017Daily price history
May 9, 2017 → Jun 7, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-06-07 | $0.035103 | $0.060415 | $0.034669 | $0.046884 | $151.00 |
| 2017-06-06 | $0.040757 | $0.055298 | $0.031278 | $0.035094 | $7.00 |
| 2017-06-05 | $0.039161 | $0.061114 | $0.039161 | $0.040634 | $76.00 |
| 2017-06-04 | $0.040846 | $0.061155 | $0.039005 | $0.039154 | $10.00 |
| 2017-06-03 | $0.038509 | $0.060865 | $0.037874 | $0.040957 | $176.00 |
| 2017-06-02 | $0.038785 | $0.049171 | $0.034077 | $0.038525 | $145.00 |
| 2017-06-01 | $0.04715 | $0.048436 | $0.007673 | $0.038768 | $674.00 |
| 2017-05-31 | $0.04516 | $0.05884 | $0.04516 | $0.047108 | $97.00 |
| 2017-05-30 | $0.051013 | $0.054767 | $0.044193 | $0.044983 | $68.00 |
| 2017-05-29 | $0.059802 | $0.064773 | $0.050987 | $0.050987 | $76.00 |
| 2017-05-28 | $0.033427 | $0.063474 | $0.033427 | $0.059924 | $805.00 |
| 2017-05-27 | $0.041876 | $0.043256 | $0.03182 | $0.033228 | $10.00 |
| 2017-05-26 | $0.046914 | $0.047893 | $0.037893 | $0.041737 | $10.00 |
| 2017-05-25 | $0.050073 | $0.057374 | $0.040535 | $0.047261 | $213.00 |
| 2017-05-24 | $0.046348 | $0.052274 | $0.046348 | $0.050168 | $542.00 |
| 2017-05-23 | $0.045073 | $0.050472 | $0.043713 | $0.046292 | $511.00 |
| 2017-05-22 | $0.046022 | $0.048325 | $0.043257 | $0.045139 | $1,555.00 |
| 2017-05-21 | $0.045174 | $0.046773 | $0.042401 | $0.045868 | $389.00 |
| 2017-05-20 | $0.04163 | $0.048623 | $0.041628 | $0.04519 | $243.00 |
| 2017-05-19 | $0.039894 | $0.04503 | $0.039702 | $0.041675 | $456.00 |
| 2017-05-18 | $0.03736 | $0.040819 | $0.03736 | $0.039871 | $215.00 |
| 2017-05-17 | $0.038203 | $0.042886 | $0.036881 | $0.03738 | $67.00 |
| 2017-05-16 | $0.03752 | $0.038764 | $0.034821 | $0.038213 | $118.00 |
| 2017-05-15 | $0.036172 | $0.037732 | $0.033707 | $0.037576 | $609.00 |
| 2017-05-14 | $0.035689 | $0.037384 | $0.035357 | $0.036151 | $303.00 |
| 2017-05-13 | $0.03316 | $0.035773 | $0.031588 | $0.035576 | $60.00 |
| 2017-05-12 | $0.036487 | $0.036563 | $0.032751 | $0.033228 | $11.00 |
| 2017-05-11 | $0.035224 | $0.03736 | $0.034839 | $0.036451 | $17.00 |
| 2017-05-10 | $0.034891 | $0.035516 | $0.033974 | $0.035161 | $17.00 |
| 2017-05-09 | $0.036065 | $0.037254 | $0.03387 | $0.034868 | $96.00 |