CurrencyBeacon logo}}

Crypto Rate Dashboard

MinersDefi Price Chart

MINERS/USD
$0.000017
0.00%

MINERS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-23 $0.00002311 $0.00002386 $0.00002298 $0.00002371 $10.49
2023-03-22 $0.00002408 $0.0000244 $0.00002282 $0.00002312 $10.23
2023-03-21 $0.00002393 $0.00002441 $0.00002359 $0.00002408 $6.21
2023-03-20 $0.0000242 $0.00002437 $0.00002389 $0.00002392 $6.17
2023-03-19 $0.00002351 $0.00002452 $0.00002351 $0.00002417 $551.67
2023-03-18 $0.00002408 $0.00002457 $0.00002346 $0.0000235 $5.63
2023-03-17 $0.0000234 $0.00002412 $0.0000232 $0.00002402 $16.97
2023-03-16 $0.00002177 $0.00002359 $0.00002156 $0.00002339 $309.25
2023-03-15 $0.00002193 $0.00002221 $0.00002142 $0.00002176 $287.68
2023-03-14 $0.00002188 $0.00002264 $0.0000215 $0.00002192 $289.90
2023-03-13 $0.00002047 $0.00002217 $0.00002035 $0.00002185 $288.92
2023-03-12 $0.00001962 $0.00002044 $0.00001945 $0.00002044 $270.31
2023-03-11 $0.00001972 $0.00001998 $0.00001924 $0.00001961 $259.37
2023-03-10 $0.00001972 $0.00001976 $0.00001964 $0.00001969 $260.38
2023-03-09 $0.00002056 $0.00002084 $0.00001953 $0.00001985 $131.20
2023-03-08 $0.00002069 $0.00002099 $0.00002043 $0.00002054 $135.75
2023-03-07 $0.0000206 $0.00002075 $0.00002038 $0.00002069 $136.78
2023-03-06 $0.00002066 $0.00002072 $0.00002031 $0.0000206 $136.18
2023-03-05 $0.00002073 $0.00002092 $0.0000206 $0.00002066 $136.57
2023-03-04 $0.00002076 $0.00002083 $0.00002051 $0.00002072 $136.99
2023-03-03 $0.00002145 $0.00002145 $0.00002062 $0.00002075 $137.16
2023-03-02 $0.00002165 $0.00002171 $0.00002118 $0.00002144 $141.73
2023-03-01 $0.00002139 $0.00002189 $0.00002137 $0.00002166 $143.16
2023-02-28 $0.00002163 $0.00002169 $0.00002132 $0.00002139 $63.72
2023-02-27 $0.00002191 $0.00002195 $0.00002135 $0.00002163 $64.42
2023-02-26 $0.00002146 $0.00002197 $0.00002136 $0.00002191 $65.27
2023-02-25 $0.00002145 $0.0000215 $0.00002111 $0.00002146 $63.92
2023-02-24 $0.00002188 $0.00002213 $0.0000213 $0.00002144 $63.86
2023-02-23 $0.00002218 $0.00002233 $0.00002174 $0.00002189 $65.22
2023-02-22 $0.00002211 $0.0000222 $0.00002159 $0.0000222 $66.12