Crypto Rate Dashboard
MinerGold.io Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-08 |
$0.00006576 |
$0.00007211 |
$0.00006487 |
$0.00007159 |
$3,293.20 |
| 2024-08-07 |
$0.00006703 |
$0.00006812 |
$0.000065 |
$0.00006563 |
$3,019.06 |
| 2024-08-06 |
$0.00006426 |
$0.00006814 |
$0.00006426 |
$0.000067 |
$3,081.78 |
| 2024-08-05 |
$0.00006878 |
$0.00006904 |
$0.00005631 |
$0.00006429 |
$2,957.46 |
| 2024-08-04 |
$0.00007316 |
$0.00007316 |
$0.00006795 |
$0.00006879 |
$3,164.48 |
| 2024-08-03 |
$0.00007521 |
$0.00007544 |
$0.00007296 |
$0.00007316 |
$3,365.23 |
| 2024-08-02 |
$0.00007968 |
$0.00007988 |
$0.00007486 |
$0.00007521 |
$3,459.81 |
| 2024-08-01 |
$0.00007981 |
$0.00007992 |
$0.00007672 |
$0.00007969 |
$3,665.82 |
| 2024-07-31 |
$0.00008137 |
$0.00008199 |
$0.00007965 |
$0.00007983 |
$3,672.13 |
| 2024-07-30 |
$0.00007954 |
$0.00008138 |
$0.00007867 |
$0.00008138 |
$3,743.53 |
| 2024-07-29 |
$0.00008085 |
$0.00008259 |
$0.00007943 |
$0.00007955 |
$3,659.20 |
| 2024-07-28 |
$0.00008051 |
$0.00008094 |
$0.00007964 |
$0.00008087 |
$3,719.89 |
| 2024-07-27 |
$0.00008042 |
$0.00008201 |
$0.00007949 |
$0.00008058 |
$3,706.52 |
| 2024-07-26 |
$0.00007901 |
$0.00008064 |
$0.00007899 |
$0.00008044 |
$3,700.02 |
| 2024-07-25 |
$0.00010445 |
$0.00010445 |
$0.00007901 |
$0.00007901 |
$3,634.49 |
| 2024-04-15 |
$0.00013273 |
$0.00013727 |
$0.00012829 |
$0.00012976 |
$0.55 |
| 2024-04-14 |
$0.00012991 |
$0.00013378 |
$0.00012657 |
$0.00013299 |
$0.56 |
| 2024-04-13 |
$0.00013967 |
$0.00014068 |
$0.0001219 |
$0.00013005 |
$0.55 |
| 2024-04-12 |
$0.00014201 |
$0.00014718 |
$0.00013651 |
$0.00013998 |
$0.59 |
| 2024-04-11 |
$0.00014316 |
$0.00014497 |
$0.00013921 |
$0.00014199 |
$0.60 |
| 2024-04-10 |
$0.00013629 |
$0.00014324 |
$0.00013486 |
$0.00014324 |
$0.61 |
| 2024-04-09 |
$0.00013771 |
$0.00013844 |
$0.00013468 |
$0.00013643 |
$0.58 |
| 2024-04-08 |
$0.00013708 |
$0.00014101 |
$0.0001358 |
$0.00013779 |
$0.58 |
| 2024-04-07 |
$0.00013755 |
$0.00013865 |
$0.00013587 |
$0.00013715 |
$0.58 |
| 2024-04-06 |
$0.00013566 |
$0.00013856 |
$0.00013528 |
$0.00013752 |
$0.58 |
| 2024-04-05 |
$0.00013713 |
$0.0001386 |
$0.00013292 |
$0.00013587 |
$0.58 |
| 2024-04-04 |
$0.00013184 |
$0.00014025 |
$0.00013183 |
$0.00013733 |
$0.58 |
| 2024-04-03 |
$0.00012944 |
$0.00013333 |
$0.00012761 |
$0.00013196 |
$0.56 |
| 2024-04-02 |
$0.00013527 |
$0.00013567 |
$0.00012867 |
$0.00012931 |
$0.55 |
| 2024-04-01 |
$0.00014158 |
$0.0001419 |
$0.00013394 |
$0.0001353 |
$0.57 |
Share this link via
Or copy link
