CurrencyBeacon logo}}

Crypto Rate Dashboard

MinerGate Token Price Chart

MG/USD
$0.004629
0.00%

MG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-27 $0.0858345 $0.08646163 $0.08463251 $0.08570765 $0.00
2020-11-26 $0.08956893 $0.089935 $0.08409558 $0.08568101 $0.00
2020-11-25 $0.09084907 $0.09134906 $0.08458799 $0.08957125 $0.00
2020-11-24 $0.0899158 $0.09167163 $0.0895716 $0.09057462 $0.55
2020-11-23 $0.094325 $0.09489805 $0.08635173 $0.08996304 $64.67
2020-11-22 $0.10812023 $0.12153052 $0.0916484 $0.09423327 $1.98
2020-11-21 $0.09343719 $0.10834855 $0.09303919 $0.10815619 $0.00
2020-11-20 $0.09713476 $0.10014246 $0.09289189 $0.09336615 $9.73
2020-11-19 $0.09774821 $0.09880219 $0.09684437 $0.09712881 $0.58
2020-11-18 $0.10077817 $0.10132941 $0.0973507 $0.0978378 $0.80
2020-11-17 $0.10011108 $0.10126394 $0.09948819 $0.10081815 $5.31
2020-11-16 $0.09916101 $0.10033307 $0.09078901 $0.10015049 $1.04
2020-11-14 $0.10060007 $0.10060007 $0.09907453 $0.1002478 $2.36
2020-11-13 $0.1005359 $0.10098142 $0.09860278 $0.10059884 $2.94
2020-11-12 $0.09788411 $0.10057239 $0.09761994 $0.10047701 $3.56
2020-11-11 $0.09707886 $0.09866164 $0.09705016 $0.09788098 $0.00
2020-11-10 $0.09712188 $0.09905044 $0.09649342 $0.09702515 $0.00
2020-11-09 $0.09792449 $0.09892878 $0.09575423 $0.09715444 $0.00
2020-11-08 $0.0973675 $0.09853479 $0.09629007 $0.09794955 $0.00
2020-11-07 $0.09899626 $0.09968362 $0.09574989 $0.09742607 $0.00
2020-11-06 $0.10004671 $0.10076413 $0.09801188 $0.09895431 $7.05
2020-11-05 $0.09977588 $0.10101968 $0.09954449 $0.10002424 $17.49
2020-11-04 $0.09807219 $0.10017843 $0.09638231 $0.0996252 $0.00
2020-11-03 $0.09507414 $0.09818981 $0.09304412 $0.09797043 $0.00
2020-11-02 $0.09834801 $0.09899563 $0.09374979 $0.09677937 $0.00
2020-11-01 $0.09880094 $0.09914248 $0.0969925 $0.0981795 $0.00
2020-10-31 $0.09556335 $0.1000621 $0.09513113 $0.09887366 $2.84
2020-10-30 $0.099999 $0.099999 $0.09558444 $0.09558444 $0.00
2020-10-29 $0.09292049 $0.099999 $0.09239466 $0.099999 $0.10
2020-10-28 $0.10110611 $0.1017123 $0.09165112 $0.09274117 $5.79