MG Historical USD Price
Daily close · May 6, 2022 → May 8, 2023Daily price history
Apr 9, 2023 → May 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-08 | $0.00472033 | $0.00476724 | $0.00457606 | $0.00462945 | $0.00 |
| 2023-05-07 | $0.00479349 | $0.00480634 | $0.00473093 | $0.00473093 | $0.00 |
| 2023-05-06 | $0.0048134 | $0.00486504 | $0.00473065 | $0.00479379 | $0.00 |
| 2023-05-05 | $0.00476276 | $0.00483318 | $0.00476202 | $0.00481213 | $0.00 |
| 2023-05-04 | $0.00481929 | $0.00482728 | $0.00474608 | $0.00476114 | $0.00 |
| 2023-05-03 | $0.00477527 | $0.00484748 | $0.00468383 | $0.00481816 | $0.00 |
| 2023-05-02 | $0.00469199 | $0.00478537 | $0.00468742 | $0.00477523 | $0.00 |
| 2023-05-01 | $0.00480358 | $0.00481565 | $0.00463437 | $0.00469546 | $0.00 |
| 2023-04-30 | $0.00481636 | $0.00491682 | $0.00479066 | $0.00480988 | $0.00 |
| 2023-04-29 | $0.00484532 | $0.004867 | $0.00479943 | $0.00481579 | $0.00 |
| 2023-04-28 | $0.00485262 | $0.00487182 | $0.00478953 | $0.00484621 | $0.01 |
| 2023-04-27 | $0.0046583 | $0.00506205 | $0.00465655 | $0.00485226 | $0.04 |
| 2023-04-26 | $0.00483953 | $0.00498999 | $0.00458707 | $0.00465916 | $0.03 |
| 2023-04-25 | $0.00471916 | $0.00484826 | $0.00465093 | $0.0048398 | $0.00 |
| 2023-04-24 | $0.00475088 | $0.00480979 | $0.00465037 | $0.00471982 | $0.00 |
| 2023-04-23 | $0.00466725 | $0.0047586 | $0.004575 | $0.00475174 | $0.00 |
| 2023-04-22 | $0.00471694 | $0.00477039 | $0.00465705 | $0.00466805 | $0.18 |
| 2023-04-21 | $0.00475357 | $0.00476642 | $0.00469066 | $0.00471776 | $0.22 |
| 2023-04-20 | $0.00473378 | $0.00478531 | $0.00472609 | $0.00475416 | $0.01 |
| 2023-04-19 | $0.00492791 | $0.0049288 | $0.00472538 | $0.00473644 | $0.27 |
| 2023-04-18 | $0.00487878 | $0.00495253 | $0.0048432 | $0.00492865 | $0.07 |
| 2023-04-17 | $0.00514509 | $0.00514509 | $0.00487359 | $0.00487883 | $0.65 |
| 2023-04-16 | $0.005004 | $0.00515603 | $0.00498484 | $0.00514565 | $11.13 |
| 2023-04-15 | $0.00498146 | $0.0050087 | $0.00496376 | $0.005004 | $0.56 |
| 2023-04-14 | $0.00484814 | $0.00508586 | $0.00482062 | $0.00498148 | $0.13 |
| 2023-04-13 | $0.00487063 | $0.00496321 | $0.00475075 | $0.00483502 | $0.85 |
| 2023-04-12 | $0.00486402 | $0.00493174 | $0.00480638 | $0.00481591 | $0.14 |
| 2023-04-11 | $0.00492119 | $0.005169 | $0.004726 | $0.00486403 | $0.83 |
| 2023-04-10 | $0.00474069 | $0.00493456 | $0.0047263 | $0.00491714 | $0.00 |
| 2023-04-09 | $0.00471903 | $0.00477217 | $0.00470809 | $0.00473922 | $0.01 |