Minereum Price Chart - CurrencyBeacon

MNE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-05-12	$0.248381	$0.604394	$0.203363	$0.417844	$57,401.00
2018-05-11	$0.227895	$0.255584	$0.183697	$0.248929	$4,287.00
2018-05-10	$0.240833	$0.242085	$0.227402	$0.227622	$1,150.00
2018-05-09	$0.248055	$0.254125	$0.226927	$0.240895	$2,025.00
2018-05-08	$0.277061	$0.279056	$0.243786	$0.248393	$1,893.00
2018-05-07	$0.293849	$0.298724	$0.271212	$0.280872	$3,780.00
2018-05-06	$0.28893	$0.326322	$0.27461	$0.293638	$11,731.00
2018-05-05	$0.310447	$0.415923	$0.288596	$0.288736	$9,753.00
2018-05-04	$0.302975	$0.316281	$0.288493	$0.310566	$5,269.00
2018-05-03	$0.306433	$0.316581	$0.289538	$0.29342	$3,873.00
2018-05-02	$0.278379	$0.32176	$0.271469	$0.299698	$9,973.00
2018-05-01	$0.228422	$0.278898	$0.211815	$0.278898	$2,922.00
2018-04-30	$0.250168	$0.254421	$0.228223	$0.228223	$715.00
2018-04-29	$0.262505	$0.264785	$0.230842	$0.248976	$3,022.00
2018-04-28	$0.255318	$0.310541	$0.249014	$0.264244	$5,283.00
2018-04-27	$0.223774	$0.320245	$0.221224	$0.253807	$4,087.00
2018-04-26	$0.216398	$0.32642	$0.21174	$0.223464	$8,932.00
2018-04-25	$0.24964	$0.249659	$0.212893	$0.214612	$1,706.00
2018-04-24	$0.241235	$0.258894	$0.223862	$0.251328	$3,108.00
2018-04-23	$0.24591	$0.254315	$0.230327	$0.245164	$4,432.00
2018-04-22	$0.219004	$0.310203	$0.214259	$0.243406	$7,717.00
2018-04-21	$0.228953	$0.237874	$0.215951	$0.218985	$2,486.00
2018-04-20	$0.214401	$0.266197	$0.204215	$0.226669	$3,988.00
2018-04-19	$0.225769	$0.268375	$0.206557	$0.214261	$5,634.00
2018-04-18	$0.156575	$0.363258	$0.15224	$0.224659	$26,845.00
2018-04-17	$0.194962	$0.195234	$0.14814	$0.156431	$2,355.00
2018-04-16	$0.156039	$0.194951	$0.149121	$0.194865	$1,156.00
2018-04-15	$0.160198	$0.167037	$0.146817	$0.156101	$785.00
2018-04-14	$0.176568	$0.180998	$0.146904	$0.160033	$870.00
2018-04-13	$0.160781	$0.194409	$0.158029	$0.176568	$2,433.00