MNE Historical USD Price
Daily close · Dec 6, 2020 → Oct 5, 2022Daily price history
Aug 12, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $0.01449274 | $0.01449586 | $0.01404175 | $0.01435008 | $0.00 |
| 2022-10-04 | $0.01408363 | $0.01452824 | $0.01404377 | $0.01449822 | $0.00 |
| 2022-10-03 | $0.01358343 | $0.01413038 | $0.01352719 | $0.01408596 | $0.00 |
| 2022-10-02 | $0.01395773 | $0.01401409 | $0.01355986 | $0.01357357 | $0.00 |
| 2022-10-01 | $0.01413591 | $0.01419014 | $0.01388899 | $0.01395206 | $0.00 |
| 2022-09-30 | $0.01421653 | $0.01456955 | $0.01404991 | $0.01413625 | $0.00 |
| 2022-09-29 | $0.01423118 | $0.01436518 | $0.01375758 | $0.01422084 | $0.00 |
| 2022-09-28 | $0.01415957 | $0.01439322 | $0.01350413 | $0.01422478 | $0.00 |
| 2022-09-27 | $0.01422415 | $0.01488219 | $0.01390426 | $0.01415957 | $0.00 |
| 2022-09-26 | $0.01379169 | $0.01422196 | $0.01364626 | $0.01422196 | $19,991.83 |
| 2022-09-25 | $0.01526591 | $0.01532196 | $0.013587 | $0.01380228 | $30,491.11 |
| 2022-09-24 | $0.01633301 | $0.01634797 | $0.01516376 | $0.01528462 | $31,743.06 |
| 2022-09-23 | $0.02333836 | $0.02353592 | $0.013585 | $0.01631319 | $43,027.86 |
| 2022-09-22 | $0.02196304 | $0.02348642 | $0.02179978 | $0.02337442 | $44,754.39 |
| 2022-09-21 | $0.02150091 | $0.02431476 | $0.021458 | $0.02203289 | $20,584.09 |
| 2022-09-20 | $0.02280088 | $0.02289115 | $0.02141062 | $0.02151272 | $0.39 |
| 2022-09-19 | $0.01578813 | $0.02342129 | $0.01464905 | $0.02284544 | $9.34 |
| 2022-09-18 | $0.0151455 | $0.01725458 | $0.01492533 | $0.01576077 | $1.59 |
| 2022-09-17 | $0.01259994 | $0.02917646 | $0.01259123 | $0.01515196 | $26.79 |
| 2022-09-16 | $0.02002201 | $0.02005086 | $0.01246042 | $0.01258881 | $4.95 |
| 2022-09-15 | $0.02314136 | $0.02335194 | $0.01988486 | $0.01996713 | $0.68 |
| 2022-09-14 | $0.02226205 | $0.02324665 | $0.02208603 | $0.02312039 | $4.23 |
| 2022-09-13 | $0.02426637 | $0.02475309 | $0.02215852 | $0.02226759 | $0.00 |
| 2022-09-12 | $0.03433418 | $0.03482391 | $0.0241195 | $0.0242533 | $9.22 |
| 2022-08-17 | $0.03712503 | $0.03862974 | $0.03604169 | $0.03638639 | $52,923.90 |
| 2022-08-16 | $0.03755525 | $0.03780797 | $0.03680321 | $0.03716149 | $54,051.28 |
| 2022-08-15 | $0.03827442 | $0.03973414 | $0.03718965 | $0.03765231 | $54,765.17 |
| 2022-08-14 | $0.03922446 | $0.04002032 | $0.03789804 | $0.03831706 | $55,732.05 |
| 2022-08-13 | $0.03873677 | $0.03989628 | $0.03853588 | $0.03920364 | $57,021.57 |
| 2022-08-12 | $0.03723194 | $0.03875476 | $0.03679751 | $0.03875476 | $56,368.68 |