MBLOX Historical USD Price
Daily close · Apr 28, 2022 → Apr 30, 2023Daily price history
Apr 1, 2023 → Apr 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-30 | $0.00040654 | $0.00042697 | $0.00040488 | $0.00042669 | $35.15 |
| 2023-04-29 | $0.00040933 | $0.00040984 | $0.00040602 | $0.00040639 | $33.47 |
| 2023-04-28 | $0.00041773 | $0.00041773 | $0.00040333 | $0.00040957 | $33.74 |
| 2023-04-27 | $0.00041757 | $0.00042463 | $0.00041556 | $0.00041798 | $34.43 |
| 2023-04-26 | $0.00042745 | $0.00043549 | $0.00041094 | $0.00041772 | $34.41 |
| 2023-04-25 | $0.00041841 | $0.00042901 | $0.00041532 | $0.00042729 | $35.20 |
| 2023-04-24 | $0.00041769 | $0.00042154 | $0.00041467 | $0.0004183 | $34.46 |
| 2023-04-23 | $0.00041942 | $0.00041959 | $0.00041387 | $0.00041765 | $34.40 |
| 2023-04-22 | $0.00040575 | $0.00042038 | $0.00040434 | $0.00041908 | $34.52 |
| 2023-04-21 | $0.00040158 | $0.00041851 | $0.00039928 | $0.00040612 | $33.45 |
| 2023-04-20 | $0.00040718 | $0.00041255 | $0.00039894 | $0.0004016 | $33.08 |
| 2023-04-19 | $0.0004334 | $0.00043396 | $0.00040507 | $0.00040752 | $33.57 |
| 2023-04-18 | $0.00042942 | $0.00043742 | $0.00042648 | $0.00043332 | $35.69 |
| 2023-04-17 | $0.00043923 | $0.00044199 | $0.00042728 | $0.00042915 | $35.35 |
| 2023-04-16 | $0.00044804 | $0.00046725 | $0.00043775 | $0.00043958 | $36.21 |
| 2023-04-15 | $0.00045857 | $0.00046831 | $0.00044633 | $0.0004483 | $43.05 |
| 2023-04-14 | $0.0004684 | $0.00048035 | $0.00045166 | $0.00045885 | $81.17 |
| 2023-04-13 | $0.00049374 | $0.00049412 | $0.00046737 | $0.00046826 | $87.13 |
| 2023-04-12 | $0.00051476 | $0.00051637 | $0.00049344 | $0.00049347 | $40.19 |
| 2023-04-11 | $0.00053746 | $0.00055615 | $0.00051492 | $0.000515 | $76.41 |
| 2023-04-10 | $0.00055901 | $0.00055901 | $0.00053123 | $0.00053707 | $74.54 |
| 2023-04-09 | $0.00059393 | $0.00059541 | $0.00055896 | $0.00055904 | $94.11 |
| 2023-04-08 | $0.00060948 | $0.00061328 | $0.00059482 | $0.00059517 | $34.05 |
| 2023-04-07 | $0.00066583 | $0.00066584 | $0.00060948 | $0.00060969 | $112.03 |
| 2023-04-06 | $0.00069419 | $0.0006942 | $0.00066575 | $0.00066588 | $52.61 |
| 2023-04-05 | $0.00077144 | $0.00077755 | $0.00069439 | $0.00069439 | $173.17 |
| 2023-04-04 | $0.00081022 | $0.00081381 | $0.00077213 | $0.00077226 | $85.14 |
| 2023-04-03 | $0.00084858 | $0.00084909 | $0.00079104 | $0.00080952 | $48.16 |
| 2023-04-02 | $0.00092135 | $0.0009272 | $0.00084448 | $0.00084866 | $128.77 |
| 2023-04-01 | $0.00104507 | $0.00105412 | $0.00092038 | $0.00092113 | $198.57 |