MNR Historical USD Price
Daily close · Feb 1, 2024 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $151.27 |
| 2025-01-29 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $151.27 |
| 2025-01-28 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $151.27 |
| 2025-01-27 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $151.27 |
| 2025-01-26 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $151.27 |
| 2025-01-25 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $151.27 |
| 2025-01-24 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $151.27 |
| 2025-01-23 | $0.00000585 | $0.00000656 | $0.00000241 | $0.00000241 | $151.27 |
| 2025-01-22 | $0.00000564 | $0.00000902 | $0.00000564 | $0.00000583 | $771.66 |
| 2025-01-21 | $0.000006 | $0.00000805 | $0.00000436 | $0.00000564 | $970.86 |
| 2025-01-20 | $0.0000076 | $0.00000796 | $0.00000528 | $0.000006 | $2,107.91 |
| 2025-01-19 | $0.00001026 | $0.0000117 | $0.0000076 | $0.0000076 | $1,179.89 |
| 2025-01-18 | $0.00001219 | $0.00001222 | $0.00000902 | $0.00001026 | $534.66 |
| 2025-01-17 | $0.00001261 | $0.00001416 | $0.00001025 | $0.00001219 | $581.47 |
| 2025-01-16 | $0.00001102 | $0.00001284 | $0.00001028 | $0.0000117 | $239.74 |
| 2025-01-15 | $0.00001055 | $0.00001284 | $0.0000092 | $0.00001102 | $207.35 |
| 2025-01-14 | $0.00000965 | $0.000012 | $0.00000907 | $0.00001055 | $1,002.03 |
| 2025-01-13 | $0.00001005 | $0.00001162 | $0.00000908 | $0.00000965 | $274.38 |
| 2025-01-12 | $0.00001096 | $0.00001284 | $0.00000913 | $0.00001005 | $1,106.67 |
| 2025-01-11 | $0.00000935 | $0.000011 | $0.00000922 | $0.00001096 | $272.88 |
| 2025-01-10 | $0.00000911 | $0.00001099 | $0.00000799 | $0.00000935 | $550.85 |
| 2025-01-09 | $0.00000861 | $0.000011 | $0.0000086 | $0.00000911 | $240.31 |
| 2025-01-08 | $0.00000867 | $0.00000942 | $0.00000759 | $0.00000861 | $88.15 |
| 2025-01-07 | $0.00001039 | $0.00001039 | $0.0000086 | $0.00000867 | $191.99 |
| 2025-01-06 | $0.0000109 | $0.0000109 | $0.00001011 | $0.00001039 | $176.07 |
| 2025-01-05 | $0.00001112 | $0.00001159 | $0.0000101 | $0.0000109 | $344.47 |
| 2025-01-04 | $0.00001123 | $0.00001214 | $0.00001 | $0.00001112 | $597.99 |
| 2025-01-03 | $0.0000124 | $0.00001285 | $0.00001038 | $0.00001115 | $533.88 |
| 2025-01-02 | $0.00001089 | $0.0000125 | $0.00001081 | $0.0000124 | $45.31 |
| 2025-01-01 | $0.00001033 | $0.0000109 | $0.00001029 | $0.00001089 | $33.27 |