CurrencyBeacon logo}}

Crypto Rate Dashboard

Mineral Price Chart

MNR/USD
$0.000002
0.00%

MNR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00406635 $0.00491844 $0.00386652 $0.00473691 $8.31M
2021-06-14 $0.00365143 $0.00435757 $0.00354395 $0.00407083 $7.18M
2021-06-13 $0.00342483 $0.00396131 $0.00341588 $0.00369352 $7.51M
2021-06-12 $0.00365286 $0.00366904 $0.00336336 $0.00342483 $6.02M
2021-06-11 $0.00393715 $0.00436225 $0.00342899 $0.00365286 $5.80M
2021-06-10 $0.00447285 $0.00448181 $0.00370397 $0.00389231 $532,288.61
2021-06-09 $0.00390046 $0.00447285 $0.00379261 $0.00447285 $697,520.35
2021-06-08 $0.00417599 $0.00441898 $0.00360388 $0.00389147 $1.06M
2021-06-07 $0.00481687 $0.00481687 $0.00416699 $0.00437398 $1.01M
2021-06-06 $0.00472683 $0.00501494 $0.00469982 $0.00481687 $457,752.70
2021-06-05 $0.00483036 $0.00527761 $0.0046604 $0.00472683 $731,336.73
2021-06-04 $0.00538363 $0.00538363 $0.0046604 $0.00481246 $155,991.70
2021-06-03 $0.00521741 $0.00562291 $0.00500115 $0.00538363 $895,508.64
2021-06-02 $0.00528883 $0.00531654 $0.0049724 $0.00521741 $2.04M
2021-06-01 $0.0053664 $0.00550999 $0.00521385 $0.00528883 $1.31M
2021-05-31 $0.00532387 $0.0057997 $0.00490192 $0.00539333 $997,938.64
2021-05-30 $0.00548548 $0.00620371 $0.00508147 $0.00532387 $501,986.61
2021-05-29 $0.00559372 $0.00579957 $0.00525205 $0.0054765 $1.64M
2021-05-28 $0.00626948 $0.00627842 $0.00536617 $0.00558477 $1.34M
2021-05-27 $0.00633177 $0.00659039 $0.00597505 $0.00625159 $1.39M
2021-05-26 $0.00606106 $0.00673748 $0.00589196 $0.00633177 $1.61M
2021-05-25 $0.00571613 $0.00685936 $0.00526416 $0.00606106 $1.18M
2021-05-24 $0.00469945 $0.00576045 $0.00428271 $0.00573386 $1.38M
2021-05-23 $0.00584328 $0.00584328 $0.00371523 $0.00460192 $1.21M
2021-05-22 $0.00598577 $0.00628663 $0.00524974 $0.00584328 $1.18M
2021-05-21 $0.00693948 $0.00739858 $0.00557785 $0.00587935 $1.18M
2021-05-20 $0.00719571 $0.00746038 $0.00665515 $0.00693948 $221,145.95
2021-05-19 $0.00856176 $0.00872946 $0.0062032 $0.00719571 $465,578.98
2021-05-18 $0.0086973 $0.00870613 $0.00831461 $0.00858824 $1.07M
2021-05-17 $0.00866354 $0.00926715 $0.00785577 $0.00871496 $1.43M