MNET Historical USD Price
Daily close · May 7, 2022 → Aug 18, 2023Daily price history
Jul 20, 2023 → Aug 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-18 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $47,157.78 |
| 2023-08-17 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $47,157.78 |
| 2023-08-16 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $47,157.78 |
| 2023-08-15 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $47,157.78 |
| 2023-08-14 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $47,157.78 |
| 2023-08-13 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $47,157.78 |
| 2023-08-12 | $0.0001206 | $0.0001206 | $0.0001206 | $0.0001206 | $47,157.78 |
| 2023-08-11 | $0.0001416 | $0.0001444 | $0.00012 | $0.0001206 | $47,157.78 |
| 2023-08-10 | $0.0002205 | $0.0002205 | $0.0001302 | $0.0001459 | $47,525.31 |
| 2023-08-09 | $0.0002283 | $0.00025 | $0.0001828 | $0.0002206 | $30,291.14 |
| 2023-08-08 | $0.0002693 | $0.0003494 | $0.0001723 | $0.0002281 | $105,027.41 |
| 2023-08-07 | $0.0002339 | $0.0003217 | $0.0001996 | $0.0002755 | $108,183.30 |
| 2023-08-06 | $0.0003679 | $0.0003679 | $0.0002331 | $0.0002357 | $49,519.49 |
| 2023-08-05 | $0.0005007 | $0.0005045 | $0.0003244 | $0.0003504 | $53,223.46 |
| 2023-08-04 | $0.0005144 | $0.0005144 | $0.0005001 | $0.0005027 | $27,261.78 |
| 2023-08-03 | $0.0005139 | $0.0005185 | $0.0005138 | $0.0005144 | $21,579.80 |
| 2023-08-02 | $0.0005213 | $0.0005327 | $0.0005137 | $0.0005155 | $16,568.61 |
| 2023-08-01 | $0.0005222 | $0.0005233 | $0.0005161 | $0.0005223 | $14,589.32 |
| 2023-07-31 | $0.0005109 | $0.0005397 | $0.0005107 | $0.00052 | $17,254.61 |
| 2023-07-30 | $0.000522 | $0.0005272 | $0.0005101 | $0.000514 | $14,916.80 |
| 2023-07-29 | $0.0005131 | $0.0005394 | $0.0005119 | $0.0005203 | $16,460.69 |
| 2023-07-28 | $0.0005121 | $0.0005467 | $0.0005082 | $0.0005161 | $20,226.69 |
| 2023-07-27 | $0.0005191 | $0.0005401 | $0.0005103 | $0.000512 | $20,574.17 |
| 2023-07-26 | $0.0005282 | $0.0005409 | $0.000511 | $0.0005191 | $20,327.65 |
| 2023-07-25 | $0.0005224 | $0.0005457 | $0.00052 | $0.0005283 | $23,806.53 |
| 2023-07-24 | $0.000533 | $0.0005357 | $0.0005199 | $0.0005202 | $21,354.21 |
| 2023-07-23 | $0.0005246 | $0.000563 | $0.0005202 | $0.000533 | $22,868.97 |
| 2023-07-22 | $0.0005421 | $0.0005517 | $0.0005077 | $0.0005246 | $16,836.06 |
| 2023-07-21 | $0.0005763 | $0.0005869 | $0.0005305 | $0.0005375 | $27,211.32 |
| 2023-07-20 | $0.0005836 | $0.0005986 | $0.0005589 | $0.0005763 | $18,819.98 |