MINE Network Price Chart - CurrencyBeacon

MNET Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.000761	$0.000761	$0.000761	$0.000761	$1,709.34
2022-12-20	$0.000768	$0.000768	$0.000752	$0.000761	$1,709.34
2022-12-19	$0.000794	$0.0008	$0.000752	$0.000768	$1,726.24
2022-12-18	$0.000791	$0.00081	$0.00074	$0.000794	$3,950.40
2022-12-17	$0.000817	$0.000831	$0.000753	$0.000791	$2,218.13
2022-12-16	$0.000889	$0.000952	$0.000812	$0.000817	$4,437.67
2022-12-15	$0.000972	$0.000976	$0.000863	$0.000864	$10,715.66
2022-12-14	$0.000828	$0.001038	$0.000803	$0.000971	$37,434.68
2022-12-13	$0.000847	$0.000894	$0.000791	$0.000834	$9,591.24
2022-12-12	$0.000961	$0.000961	$0.000758	$0.000848	$17,775.77
2022-12-11	$0.001044	$0.001044	$0.000895	$0.00096	$28,382.66
2022-12-10	$0.000822	$0.00106	$0.000822	$0.001044	$109,940.51
2022-12-09	$0.000849	$0.000875	$0.000789	$0.000822	$8,462.02
2022-12-08	$0.000804	$0.000918	$0.000789	$0.000849	$38,972.42
2022-12-07	$0.0008	$0.000873	$0.000735	$0.000804	$27,497.99
2022-12-06	$0.000726	$0.000865	$0.000721	$0.0008	$21,367.59
2022-12-05	$0.000715	$0.000754	$0.000708	$0.000726	$3,821.53
2022-12-04	$0.000723	$0.000749	$0.000702	$0.000711	$1,677.72
2022-12-03	$0.000705	$0.000737	$0.000705	$0.000723	$2,140.07
2022-12-02	$0.000722	$0.000745	$0.000704	$0.000705	$2,795.17
2022-12-01	$0.000741	$0.000741	$0.000719	$0.000722	$1,992.86
2022-11-30	$0.000721	$0.000772	$0.00071	$0.000742	$5,514.77
2022-11-29	$0.000696	$0.000797	$0.000688	$0.000721	$32,882.07
2022-11-28	$0.000703	$0.000721	$0.000675	$0.000696	$6,859.42
2022-11-27	$0.000692	$0.000904	$0.000681	$0.000703	$99,292.00
2022-11-26	$0.000682	$0.000733	$0.000635	$0.000692	$3,997.84
2022-11-25	$0.000676	$0.000756	$0.000656	$0.000682	$3,099.17
2022-11-24	$0.00074	$0.000749	$0.000619	$0.000685	$23,788.39
2022-11-23	$0.000722	$0.000779	$0.000705	$0.000739	$3,746.98
2022-11-22	$0.000709	$0.000754	$0.000687	$0.000722	$745.65