MIH Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.10709 | $0.10713 | $0.107026 | $0.107116 | $1,532.65 |
| 2026-10-29 | $0.10708 | $0.107322 | $0.107012 | $0.107079 | $1,924.35 |
| 2026-10-28 | $0.107104 | $0.107264 | $0.107012 | $0.10711 | $3,866.67 |
| 2026-10-27 | $0.107034 | $0.107149 | $0.10703 | $0.107122 | $3,618.31 |
| 2026-10-26 | $0.107042 | $0.107045 | $0.107028 | $0.107034 | $3,503.01 |
| 2026-10-25 | $0.10704 | $0.107045 | $0.107028 | $0.107039 | $3,618.05 |
| 2026-10-24 | $0.107041 | $0.107045 | $0.107028 | $0.107042 | $3,483.75 |
| 2026-10-23 | $0.107036 | $0.107045 | $0.107031 | $0.107042 | $3,517.22 |
| 2026-10-22 | $0.107039 | $0.107045 | $0.107032 | $0.107035 | $3,315.86 |
| 2026-10-21 | $0.107035 | $0.107045 | $0.107021 | $0.107035 | $3,521.21 |
| 2026-10-20 | $0.107043 | $0.107045 | $0.107028 | $0.107036 | $3,638.15 |
| 2026-10-19 | $0.107042 | $0.107045 | $0.107028 | $0.107045 | $3,521.06 |
| 2026-10-18 | $0.107045 | $0.107045 | $0.107039 | $0.107039 | $2,751.48 |
| 2026-10-17 | $0.107071 | $0.107091 | $0.107045 | $0.107045 | $3,268.35 |
| 2026-10-16 | $0.107079 | $0.107093 | $0.107054 | $0.10707 | $3,802.95 |
| 2026-10-15 | $0.107072 | $0.107093 | $0.107056 | $0.107088 | $3,738.95 |
| 2026-10-14 | $0.107083 | $0.107093 | $0.107051 | $0.107075 | $3,837.24 |
| 2026-10-13 | $0.107093 | $0.107093 | $0.107065 | $0.107077 | $2,867.20 |
| 2026-10-12 | $0.107123 | $0.107137 | $0.107092 | $0.107093 | $3,472.26 |
| 2026-10-11 | $0.107078 | $0.107127 | $0.106938 | $0.107123 | $3,872.43 |
| 2026-10-10 | $0.106951 | $0.107135 | $0.106937 | $0.107091 | $3,870.21 |
| 2026-10-09 | $0.107066 | $0.107137 | $0.106938 | $0.106963 | $3,859.92 |
| 2026-10-08 | $0.106982 | $0.107123 | $0.10693 | $0.107092 | $3,834.42 |
| 2026-10-07 | $0.106598 | $0.10702 | $0.106067 | $0.106956 | $3,895.84 |
| 2026-10-06 | $0.106466 | $0.106999 | $0.10617 | $0.106782 | $3,886.20 |
| 2026-10-05 | $0.107071 | $0.107091 | $0.106118 | $0.106612 | $3,875.27 |
| 2026-10-04 | $0.106689 | $0.107137 | $0.106329 | $0.107076 | $3,711.74 |
| 2026-10-03 | $0.106762 | $0.106861 | $0.106193 | $0.106551 | $3,884.42 |
| 2026-10-02 | $0.106837 | $0.106965 | $0.106 | $0.106694 | $4,212.89 |
| 2026-10-01 | $0.106824 | $0.106973 | $0.106362 | $0.106842 | $3,779.03 |