MINE COIN Price Chart - CurrencyBeacon

MIH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-21	$0.150382	$0.1506205	$0.150077	$0.150253	$9,397.58
2026-05-20	$0.1505675	$0.1506445	$0.150014	$0.150378	$9,652.06
2026-05-19	$0.1505135	$0.1507125	$0.1502885	$0.1505425	$9,076.85
2026-05-18	$0.15031	$0.15064	$0.1502805	$0.150477	$9,470.68
2026-05-17	$0.1507495	$0.150966	$0.1503145	$0.1503145	$9,314.14
2026-05-16	$0.150897	$0.151093	$0.1505575	$0.150699	$9,576.47
2026-05-15	$0.1575975	$0.1576865	$0.1508655	$0.150909	$9,020.47
2026-05-14	$0.1580055	$0.158077	$0.155144	$0.157675	$10,194.13
2026-05-13	$0.15886	$0.1589	$0.1566105	$0.158072	$10,920.73
2026-05-12	$0.161235	$0.161351	$0.1585265	$0.158861	$11,018.74
2026-05-11	$0.161332	$0.1614635	$0.161119	$0.161234	$12,320.84
2026-05-10	$0.161256	$0.161407	$0.1611685	$0.161367	$10,412.46
2026-05-09	$0.161545	$0.1617145	$0.161137	$0.1612625	$11,500.01
2026-05-08	$0.161713	$0.161789	$0.161507	$0.161568	$12,144.22
2026-05-07	$0.161304	$0.1621495	$0.161119	$0.1617075	$10,159.11
2026-05-06	$0.151542	$0.161524	$0.1515215	$0.1613155	$10,318.28
2026-05-05	$0.154241	$0.1542465	$0.1512155	$0.1515845	$10,132.46
2026-05-04	$0.153737	$0.1544395	$0.153551	$0.1542095	$10,151.59
2026-05-03	$0.155511	$0.1558405	$0.152501	$0.1537575	$9,727.83
2026-05-02	$0.1586165	$0.1588575	$0.1550145	$0.1566865	$9,597.91
2026-05-01	$0.1609395	$0.160968	$0.158047	$0.158613	$10,343.57
2026-04-30	$0.1610785	$0.161551	$0.1606435	$0.1609315	$9,825.42
2026-04-29	$0.1611835	$0.1615485	$0.16032	$0.161165	$11,711.95
2026-04-28	$0.1651305	$0.165359	$0.1607815	$0.1612725	$11,226.39
2026-04-27	$0.168834	$0.16922	$0.1650735	$0.1652225	$10,045.31
2026-04-26	$0.1695485	$0.169583	$0.165238	$0.168777	$11,557.75
2026-04-25	$0.170268	$0.170318	$0.169339	$0.1694975	$9,956.57
2026-04-24	$0.1703715	$0.170566	$0.170022	$0.170321	$10,680.50
2026-04-23	$0.1705565	$0.170677	$0.1703115	$0.1703755	$10,124.55
2026-04-22	$0.1687455	$0.1709455	$0.1659025	$0.17056	$15,640.18