CurrencyBeacon logo}}

Crypto Rate Dashboard

Mindsync Price Chart

MAI/USD
$0.000006
0.00%

MAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-26 $0.00000694 $0.00000697 $0.00000648 $0.00000648 $0.52
2025-02-25 $0.000007 $0.00000703 $0.00000651 $0.00000695 $0.55
2025-02-24 $0.00000784 $0.0000079 $0.00000696 $0.00000699 $0.56
2025-02-23 $0.00000769 $0.00000789 $0.00000765 $0.00000786 $0.63
2025-02-22 $0.00000741 $0.00000777 $0.00000739 $0.00000769 $0.61
2025-02-21 $0.00000762 $0.0000079 $0.0000073 $0.0000074 $0.59
2025-02-20 $0.00000756 $0.00000769 $0.00000754 $0.00000763 $0.61
2025-02-19 $0.00000754 $0.00000759 $0.00000754 $0.00000756 $0.60
2025-02-18 $0.00196092 $0.00196558 $0.00186846 $0.00188072 $120.34
2025-02-17 $0.00190223 $0.00202562 $0.00189537 $0.00196045 $125.44
2025-02-16 $0.00192468 $0.00194278 $0.00189982 $0.00190168 $121.68
2025-02-15 $0.00194792 $0.00195662 $0.00191581 $0.00192434 $123.13
2025-02-14 $0.00191234 $0.00198951 $0.00190525 $0.0019469 $124.57
2025-02-13 $0.00195685 $0.00196765 $0.00187288 $0.00191128 $122.29
2025-02-12 $0.00192235 $0.00198442 $0.00191015 $0.00195438 $125.05
2024-08-07 $0.00009407 $0.00009527 $0.00008928 $0.00008949 $15.45
2024-08-06 $0.00009257 $0.00009735 $0.00009257 $0.00009406 $16.24
2024-08-05 $0.00010284 $0.00010301 $0.00008389 $0.00009255 $15.98
2024-08-04 $0.00011142 $0.00011192 $0.00010273 $0.00010282 $17.75
2024-08-03 $0.0001144 $0.00011535 $0.00011127 $0.00011142 $19.23
2024-08-02 $0.00012273 $0.00012293 $0.00011395 $0.00011441 $19.75
2024-08-01 $0.0001238 $0.00012409 $0.00011811 $0.00012274 $21.19
2024-07-31 $0.00012554 $0.00012816 $0.00012319 $0.00012382 $21.38
2024-07-30 $0.00012716 $0.00012863 $0.00012436 $0.00012554 $21.67
2024-07-29 $0.00012527 $0.00013002 $0.00012508 $0.00012717 $21.95
2024-07-28 $0.0001244 $0.00012562 $0.00012269 $0.00012529 $21.63
2024-07-27 $0.00012547 $0.00012723 $0.00012278 $0.00012441 $21.48
2024-07-26 $0.00012177 $0.00012574 $0.00012158 $0.00012548 $21.66
2024-07-25 $0.00240326 $0.00240326 $0.00240187 $0.00240187 $410.72
2024-07-24 $0.0024786 $0.00248728 $0.00238976 $0.00240349 $411.00