$WOOD Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00035576 | $0.00035576 | $0.00035576 | $0.00035576 | $0.26 |
| 2026-10-29 | $0.00043158 | $0.00043158 | $0.00035576 | $0.00035576 | $70.12 |
| 2026-10-28 | $0.000429 | $0.00043159 | $0.000429 | $0.00043158 | $2.30 |
| 2026-10-27 | $0.0004291 | $0.0004291 | $0.00042899 | $0.000429 | $0.12 |
| 2026-10-26 | $0.00042476 | $0.0004291 | $0.00042476 | $0.0004291 | $3.83 |
| 2026-10-25 | $0.00042476 | $0.00042476 | $0.00042476 | $0.00042476 | $0.03 |
| 2026-10-24 | $0.00042476 | $0.00042476 | $0.00042476 | $0.00042476 | $0.03 |
| 2026-10-23 | $0.00042476 | $0.00042476 | $0.00042476 | $0.00042476 | $0.03 |
| 2026-10-22 | $0.00042476 | $0.00042476 | $0.00042476 | $0.00042476 | $0.03 |
| 2026-10-21 | $0.00042476 | $0.00042476 | $0.00042476 | $0.00042476 | $0.42 |
| 2026-10-20 | $0.00038794 | $0.00042519 | $0.00038794 | $0.00042476 | $63.45 |
| 2026-10-19 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0.16 |
| 2026-10-18 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0.16 |
| 2026-10-17 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0.16 |
| 2026-10-16 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0.16 |
| 2026-10-15 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0.16 |
| 2026-10-14 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0.16 |
| 2026-10-13 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0.16 |
| 2026-10-12 | $0.0003507 | $0.0003507 | $0.0003507 | $0.0003507 | $0.16 |
| 2026-10-11 | $0.00035099 | $0.00035099 | $0.0003507 | $0.0003507 | $0.29 |
| 2026-10-10 | $0.00035099 | $0.00035099 | $0.00035099 | $0.00035099 | $1.20 |
| 2026-10-09 | $0.00035099 | $0.00035099 | $0.00035099 | $0.00035099 | $1.20 |
| 2026-10-08 | $0.00035099 | $0.00035099 | $0.00035099 | $0.00035099 | $1.20 |
| 2026-10-07 | $0.0003299 | $0.00035099 | $0.0003299 | $0.00035099 | $20.43 |
| 2026-10-06 | $0.00034049 | $0.00034049 | $0.0003299 | $0.0003299 | $10.60 |
| 2026-10-05 | $0.00034049 | $0.00034049 | $0.00034049 | $0.00034049 | $0.10 |
| 2026-10-04 | $0.00034065 | $0.00034065 | $0.00034049 | $0.00034049 | $0.37 |
| 2026-10-03 | $0.00034999 | $0.00036093 | $0.00034065 | $0.00034065 | $30.33 |
| 2026-10-02 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | $1.13 |
| 2026-10-01 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | $1.13 |