MICN Historical USD Price
Daily close · Apr 17, 2022 → Jan 26, 2024Daily price history
May 15, 2023 → Jan 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-26 | $0.03595194 | $0.03795191 | $0.03586612 | $0.03768633 | $2.07 |
| 2024-01-25 | $0.03607167 | $0.03623665 | $0.03565133 | $0.03594995 | $1.98 |
| 2024-01-24 | $0.03587317 | $0.03637947 | $0.03562928 | $0.0360965 | $1.98 |
| 2024-01-23 | $0.03562608 | $0.03613412 | $0.03477524 | $0.03586419 | $1.97 |
| 2024-01-22 | $0.03742838 | $0.03750245 | $0.03560438 | $0.03560759 | $1.96 |
| 2024-01-21 | $0.03752587 | $0.03767662 | $0.0373914 | $0.03741321 | $2.06 |
| 2024-01-20 | $0.03749174 | $0.03764591 | $0.03734044 | $0.03751798 | $2.06 |
| 2024-01-19 | $0.03716063 | $0.03784136 | $0.0363562 | $0.03747315 | $2.06 |
| 2024-01-18 | $0.03849347 | $0.03853691 | $0.03669757 | $0.03716071 | $2.04 |
| 2023-07-05 | $0.0812061 | $0.08144618 | $0.07986264 | $0.0805459 | $0.48 |
| 2023-07-04 | $0.08216638 | $0.08253798 | $0.08097424 | $0.08121834 | $0.49 |
| 2023-07-03 | $0.08081322 | $0.08262978 | $0.08075898 | $0.08216463 | $0.49 |
| 2023-07-02 | $0.08074056 | $0.08111159 | $0.08017039 | $0.0807984 | $0.48 |
| 2023-07-01 | $0.08106257 | $0.08145183 | $0.08064629 | $0.08073891 | $0.48 |
| 2023-06-30 | $0.08039335 | $0.08228868 | $0.07948017 | $0.08106558 | $0.49 |
| 2023-06-29 | $0.07949536 | $0.0811912 | $0.07944729 | $0.08040998 | $0.48 |
| 2023-06-28 | $0.08100632 | $0.08100632 | $0.0792376 | $0.07949145 | $0.48 |
| 2023-06-27 | $0.0727448 | $0.08109418 | $0.07272904 | $0.0809756 | $0.49 |
| 2023-05-27 | $0.06411088 | $0.06447496 | $0.06391427 | $0.06445073 | $0.64 |
| 2023-05-26 | $0.06354634 | $0.06444395 | $0.06322342 | $0.06410281 | $0.64 |
| 2023-05-25 | $0.06318241 | $0.06369815 | $0.06240736 | $0.06354083 | $0.64 |
| 2023-05-24 | $0.06532392 | $0.06532413 | $0.0627789 | $0.0632003 | $0.63 |
| 2023-05-23 | $0.06121822 | $0.06580885 | $0.06116183 | $0.06532971 | $0.65 |
| 2023-05-22 | $0.06099968 | $0.0615795 | $0.06056057 | $0.06121636 | $0.61 |
| 2023-05-21 | $0.06180576 | $0.0620986 | $0.06090522 | $0.0609935 | $0.61 |
| 2023-05-20 | $0.06120703 | $0.06184904 | $0.06119614 | $0.06181728 | $0.62 |
| 2023-05-18 | $0.0657774 | $0.06584213 | $0.06357513 | $0.06441955 | $0.64 |
| 2023-05-17 | $0.06488027 | $0.06581029 | $0.06389183 | $0.06574851 | $0.66 |
| 2023-05-16 | $0.06523126 | $0.06548541 | $0.06462671 | $0.0648714 | $0.65 |
| 2023-05-15 | $0.06460399 | $0.06628166 | $0.06422726 | $0.06527194 | $0.65 |