CurrencyBeacon logo}}

Crypto Rate Dashboard

Mindexnew Price Chart

MICN/USD
$0.037686
0.00%

MICN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.05561352 $0.05625246 $0.05384805 $0.05502522 $0.55
2022-07-22 $0.05671537 $0.05798642 $0.05530167 $0.0556135 $0.56
2022-07-21 $0.05692594 $0.0572771 $0.05478144 $0.05674352 $0.57
2022-07-20 $0.05733929 $0.05933168 $0.05634705 $0.05692544 $0.57
2022-07-19 $0.05480907 $0.05803072 $0.05305598 $0.05735447 $0.57
2022-07-18 $0.05095105 $0.055372 $0.05084844 $0.05501746 $0.55
2022-07-17 $0.0519751 $0.05293961 $0.05092141 $0.05092141 $0.51
2022-07-16 $0.05105182 $0.0527439 $0.05028116 $0.05195783 $0.52
2022-07-15 $0.05043104 $0.05179218 $0.0499874 $0.05106322 $0.51
2022-07-14 $0.04956934 $0.05087558 $0.04821715 $0.0504061 $0.50
2022-07-13 $0.04750393 $0.04951388 $0.04661997 $0.04951388 $0.50
2022-07-12 $0.04894719 $0.04909519 $0.04743627 $0.04752585 $0.48
2022-07-11 $0.05105969 $0.05105969 $0.04886053 $0.04895694 $0.49
2022-07-10 $0.05290054 $0.05290464 $0.05070501 $0.05110311 $0.51
2022-07-09 $0.0530823 $0.05361944 $0.05231104 $0.05291437 $0.53
2022-07-08 $0.05280991 $0.05428415 $0.05208005 $0.05334397 $0.53
2022-07-07 $0.05038337 $0.05324529 $0.04973637 $0.05282795 $0.53
2022-07-06 $0.0494268 $0.05055345 $0.04859988 $0.05037079 $0.50
2022-07-05 $0.0495542 $0.0505502 $0.04743518 $0.04944924 $0.49
2022-07-04 $0.04740184 $0.04964092 $0.04695215 $0.04961051 $0.50
2022-07-03 $0.04715745 $0.04790155 $0.04647706 $0.04739461 $0.47
2022-07-02 $0.04720125 $0.0474362 $0.04663967 $0.04715931 $0.47
2022-07-01 $0.04849267 $0.0503328 $0.04668029 $0.04718788 $0.47
2022-06-30 $0.04925919 $0.04930852 $0.04590441 $0.04827964 $0.48
2022-06-29 $0.04969327 $0.04990328 $0.04885477 $0.04924444 $0.49
2022-06-28 $0.05081038 $0.05182496 $0.04955308 $0.04967945 $0.50
2022-06-27 $0.05155853 $0.05260728 $0.05055614 $0.05081731 $0.51
2022-06-26 $0.05264325 $0.05337406 $0.05151275 $0.05153691 $0.52
2022-06-25 $0.05202931 $0.05272371 $0.05136979 $0.05268527 $0.53
2022-06-24 $0.05166833 $0.0525434 $0.05093127 $0.05204717 $0.52