CurrencyBeacon logo}}

Crypto Rate Dashboard

MindCoin Price Chart

MND/USD
$0.000047
-1.62%

MND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-14 $0.00022856 $0.00022986 $0.00022653 $0.00022844 $0.00
2020-10-13 $0.00023091 $0.00023094 $0.00022642 $0.00022853 $0.00
2020-10-12 $0.00024316 $0.00024397 $0.00022497 $0.00023108 $0.00
2020-10-11 $0.00024511 $0.00024579 $0.00024252 $0.00024283 $0.03
2020-10-09 $0.0002182 $0.00022169 $0.00021673 $0.00022118 $0.00
2020-10-08 $0.00021333 $0.0002183 $0.00021113 $0.00021789 $0.00
2020-10-07 $0.00023639 $0.0002372 $0.00021289 $0.00021333 $0.00
2020-10-06 $0.00021566 $0.00023758 $0.00021139 $0.00023661 $0.15
2020-10-05 $0.00021335 $0.00021566 $0.00021254 $0.00021566 $0.00
2020-10-04 $0.00021196 $0.00021346 $0.00021146 $0.00021335 $0.00
2020-10-02 $0.0002123 $0.00023713 $0.00020833 $0.00023547 $0.79
2020-10-01 $0.00021544 $0.00021791 $0.00020955 $0.00021235 $0.00
2020-09-30 $0.00024336 $0.00024355 $0.00021391 $0.00021536 $0.00
2020-09-29 $0.00021379 $0.00024481 $0.00021307 $0.00024327 $0.74
2020-09-28 $0.00021727 $0.00021872 $0.00021403 $0.00021407 $0.00
2020-09-27 $0.00021456 $0.00021568 $0.00021245 $0.00021542 $0.00
2020-09-26 $0.00021373 $0.00021506 $0.0002131 $0.00021464 $0.00
2020-09-25 $0.00021467 $0.00021492 $0.00021141 $0.00021366 $0.00
2020-09-24 $0.00020472 $0.00021519 $0.00020438 $0.00021457 $0.00
2020-09-23 $0.00021056 $0.00021056 $0.00020367 $0.0002047 $0.00
2020-09-22 $0.00020861 $0.00021115 $0.00020698 $0.00021054 $0.00
2020-09-21 $0.00021296 $0.00021828 $0.00020743 $0.00020895 $0.00
2020-09-20 $0.00021837 $0.00021837 $0.00021027 $0.00021299 $0.00
2020-09-19 $0.00021686 $0.00021934 $0.00021472 $0.00021839 $0.00
2020-09-18 $0.00021835 $0.00021914 $0.00021364 $0.0002165 $0.00
2020-09-17 $0.00021108 $0.00021956 $0.00021095 $0.00021823 $0.00
2020-09-16 $0.0002097 $0.00022104 $0.00020635 $0.00021809 $0.00
2020-09-15 $0.00021209 $0.0002145 $0.000209 $0.00020971 $0.00
2020-09-14 $0.00020581 $0.00021435 $0.00020252 $0.00021187 $0.00
2020-09-13 $0.00021287 $0.00021417 $0.00020268 $0.00020572 $36.26