MND Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004325 | $0.00004385 | $0.00004301 | $0.00004323 | $0.00 |
| 2026-10-30 | $0.00004276 | $0.00004539 | $0.00004163 | $0.00004326 | $0.00 |
| 2026-10-29 | $0.00004541 | $0.00005025 | $0.00004286 | $0.0000429 | $0.00 |
| 2026-10-28 | $0.00004516 | $0.00004564 | $0.00004463 | $0.00004539 | $0.00 |
| 2026-10-27 | $0.00004461 | $0.0000466 | $0.00004402 | $0.00004514 | $0.00 |
| 2026-10-26 | $0.00004688 | $0.00004693 | $0.00004421 | $0.00004461 | $0.00 |
| 2026-10-25 | $0.00005099 | $0.00005263 | $0.00004691 | $0.00004696 | $0.00 |
| 2026-10-24 | $0.00005229 | $0.0000523 | $0.00004791 | $0.00005098 | $0.00 |
| 2026-10-23 | $0.00005413 | $0.00005416 | $0.00005219 | $0.00005227 | $0.00 |
| 2026-10-22 | $0.00005189 | $0.00005444 | $0.00005158 | $0.00005414 | $0.00 |
| 2026-10-21 | $0.00005106 | $0.00005345 | $0.00005105 | $0.00005188 | $0.00 |
| 2026-10-20 | $0.00005143 | $0.000055 | $0.00005073 | $0.00005111 | $0.00 |
| 2026-10-19 | $0.00004417 | $0.00005499 | $0.00004412 | $0.00005142 | $0.00 |
| 2026-10-18 | $0.00004465 | $0.00004495 | $0.00004288 | $0.00004415 | $0.00 |
| 2026-10-17 | $0.00004577 | $0.00004577 | $0.00004407 | $0.00004464 | $0.00 |
| 2026-10-16 | $0.00004626 | $0.00004714 | $0.00004521 | $0.0000458 | $0.00 |
| 2026-10-15 | $0.00004623 | $0.00004648 | $0.00004423 | $0.00004627 | $0.00 |
| 2026-10-14 | $0.00004818 | $0.00004829 | $0.00004603 | $0.00004612 | $0.00 |
| 2026-10-13 | $0.00004729 | $0.00004846 | $0.000046 | $0.00004785 | $0.00 |
| 2026-10-12 | $0.00005142 | $0.00005167 | $0.00004722 | $0.00004722 | $0.00 |
| 2026-10-11 | $0.00004957 | $0.00005144 | $0.00004756 | $0.00005144 | $0.00 |
| 2026-10-10 | $0.00004911 | $0.00004986 | $0.00004894 | $0.00004955 | $0.00 |
| 2026-10-09 | $0.00004802 | $0.00004913 | $0.00004787 | $0.0000491 | $0.00 |
| 2026-10-08 | $0.00005172 | $0.00005179 | $0.00004657 | $0.00004801 | $0.00 |
| 2026-10-07 | $0.00005391 | $0.00005391 | $0.00004988 | $0.00005164 | $0.00 |
| 2026-10-06 | $0.00005348 | $0.00005471 | $0.00005323 | $0.00005393 | $0.00 |
| 2026-10-05 | $0.00005468 | $0.0000551 | $0.00005322 | $0.00005349 | $0.00 |
| 2026-10-04 | $0.00005378 | $0.00005505 | $0.00005274 | $0.00005468 | $0.00 |
| 2026-10-03 | $0.00005401 | $0.00005414 | $0.00005267 | $0.00005377 | $0.00 |
| 2026-10-02 | $0.00005415 | $0.00005519 | $0.0000522 | $0.00005399 | $0.00 |