MNC Historical USD Price
Daily close · Apr 9, 2021 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.0008679 | $0.00089277 | $0.00077183 | $0.00077183 | $0.00 |
| 2023-07-05 | $0.00087901 | $0.00088678 | $0.00080095 | $0.00086888 | $0.00 |
| 2023-07-04 | $0.00089605 | $0.00090508 | $0.00087969 | $0.00087969 | $0.00 |
| 2023-07-03 | $0.00091337 | $0.00091942 | $0.00088823 | $0.00089529 | $0.00 |
| 2023-07-02 | $0.00088834 | $0.00091458 | $0.00088111 | $0.00091272 | $0.00 |
| 2023-07-01 | $0.00089631 | $0.00090895 | $0.00087731 | $0.00088917 | $0.00 |
| 2023-06-30 | $0.00068448 | $0.0009074 | $0.00068315 | $0.00089448 | $0.00 |
| 2023-06-29 | $0.00067009 | $0.0006917 | $0.00067009 | $0.00068476 | $0.00 |
| 2023-06-28 | $0.00071121 | $0.00071121 | $0.00066175 | $0.00067012 | $0.00 |
| 2023-06-27 | $0.0007038 | $0.00072095 | $0.0007025 | $0.00071092 | $0.00 |
| 2023-06-26 | $0.00071296 | $0.0007274 | $0.00069612 | $0.00070454 | $0.00 |
| 2023-06-25 | $0.00072459 | $0.00072982 | $0.00070243 | $0.00071324 | $0.00 |
| 2023-06-24 | $0.00073747 | $0.00075324 | $0.00070278 | $0.00072424 | $0.00 |
| 2023-06-23 | $0.0006951 | $0.00074472 | $0.00068996 | $0.00073706 | $0.00 |
| 2023-06-22 | $0.00068747 | $0.00071692 | $0.00068613 | $0.00069585 | $0.00 |
| 2023-06-21 | $0.00064933 | $0.00070345 | $0.0006474 | $0.00068791 | $0.00 |
| 2023-06-20 | $0.0006265 | $0.00065171 | $0.00061456 | $0.00064931 | $0.00 |
| 2023-06-19 | $0.0006237 | $0.00062797 | $0.0006168 | $0.00062622 | $0.00 |
| 2023-06-18 | $0.0006219 | $0.00063289 | $0.00061862 | $0.00062397 | $0.00 |
| 2023-06-17 | $0.00061551 | $0.00062824 | $0.00061299 | $0.00062182 | $0.00 |
| 2023-06-16 | $0.00060314 | $0.00061973 | $0.00060058 | $0.00061545 | $0.00 |
| 2023-06-15 | $0.00059093 | $0.00060698 | $0.00058481 | $0.00060303 | $0.00 |
| 2023-06-14 | $0.00062645 | $0.00063144 | $0.00058297 | $0.00059127 | $0.00 |
| 2023-06-13 | $0.00062648 | $0.00064084 | $0.00061962 | $0.00062639 | $0.00 |
| 2023-06-12 | $0.00062797 | $0.00062975 | $0.00061314 | $0.00062676 | $0.00 |
| 2023-06-11 | $0.00062328 | $0.00063747 | $0.00061681 | $0.00062808 | $0.00 |
| 2023-06-10 | $0.0007215 | $0.00072172 | $0.00060658 | $0.0006238 | $0.00 |
| 2023-06-09 | $0.00071531 | $0.00072668 | $0.00070538 | $0.00072154 | $0.00 |
| 2023-06-08 | $0.00071796 | $0.0007232 | $0.00070601 | $0.00071494 | $0.00 |
| 2023-06-07 | $0.00073495 | $0.00073659 | $0.00070797 | $0.00071861 | $0.00 |