Mincoin Price Chart - CurrencyBeacon

MNC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2014-05-30	$0.092079	$0.101074	$0.06574	$0.070835	$4,498.00
2014-05-29	$0.125911	$0.125911	$0.091933	$0.092079	$152.00
2014-05-28	$0.07173	$0.125459	$0.070336	$0.120621	$2,227.00
2014-05-27	$0.093038	$0.094921	$0.067196	$0.072034	$571.00
2014-05-26	$0.079955	$0.099845	$0.079096	$0.093172	$760.00
2014-05-25	$0.085927	$0.093714	$0.07914	$0.079971	$200.00
2014-05-24	$0.090935	$0.093666	$0.084755	$0.085913	$225.00
2014-05-23	$0.090197	$0.119783	$0.081558	$0.09079	$765.00
2014-05-22	$0.090281	$0.137462	$0.089208	$0.090002	$311.00
2014-05-21	$0.083907	$0.09192	$0.083686	$0.09023	$211.00
2014-05-20	$0.077215	$0.092809	$0.077204	$0.083894	$169.00
2014-05-19	$0.086093	$0.086714	$0.076648	$0.077194	$142.00
2014-05-18	$0.080115	$0.114186	$0.080111	$0.086129	$340.00
2014-05-17	$0.080738	$0.088605	$0.077285	$0.080152	$151.00
2014-05-16	$0.08588	$0.089961	$0.079576	$0.080727	$695.00
2014-05-15	$0.080704	$0.093962	$0.080645	$0.08945	$447.00
2014-05-14	$0.088118	$0.097168	$0.080398	$0.080674	$171.00
2014-05-13	$0.097406	$0.103018	$0.087591	$0.088134	$204.00
2014-05-12	$0.0974	$0.102424	$0.091276	$0.097391	$277.00
2014-05-11	$0.115514	$0.118132	$0.096901	$0.097529	$182.00
2014-05-10	$0.123402	$0.130003	$0.112536	$0.115644	$316.00
2014-05-09	$0.12287	$0.134457	$0.111261	$0.13129	$1,134.00
2014-05-08	$0.131619	$0.150116	$0.119743	$0.123199	$2,027.00
2014-05-07	$0.084102	$0.156229	$0.084075	$0.131661	$4,162.00
2014-05-06	$0.09878	$0.126985	$0.081464	$0.084028	$670.00
2014-05-05	$0.084208	$0.137248	$0.04385	$0.098807	$18,285.00
2014-05-04	$0.093389	$0.096279	$0.080936	$0.084522	$568.00
2014-05-03	$0.078485	$0.096239	$0.077716	$0.093228	$1,065.00
2014-05-02	$0.096065	$0.098602	$0.049887	$0.07848	$4,919.00
2014-05-01	$0.105194	$0.105222	$0.092233	$0.096148	$138.00