MIM Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.19861555 | $0.19956365 | $0.19243048 | $0.19308487 | $1,005.79 |
| 2026-07-15 | $0.19581484 | $0.20089347 | $0.19305226 | $0.19862097 | $43,606.15 |
| 2026-07-14 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $67,053.11 |
| 2026-07-13 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $55,687.74 |
| 2026-07-12 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $55,997.43 |
| 2026-07-11 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $54,307.59 |
| 2026-07-10 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $56,208.13 |
| 2026-07-09 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $57,319.90 |
| 2026-07-08 | $0.11779667 | $0.11836445 | $0.1054 | $0.1054 | $70,281.95 |
| 2026-07-07 | $0.0947 | $0.11818067 | $0.0939 | $0.11785198 | $75,043.59 |
| 2026-07-06 | $0.0952 | $0.096 | $0.0939 | $0.0942 | $65,079.34 |
| 2026-07-05 | $0.0944 | $0.096 | $0.0939 | $0.0946 | $63,813.55 |
| 2026-07-04 | $0.0929 | $0.096 | $0.091 | $0.0959 | $63,562.35 |
| 2026-07-03 | $0.0921 | $0.0931 | $0.091 | $0.093 | $595,685.86 |
| 2026-07-02 | $0.09369667 | $0.1019075 | $0.0886627 | $0.0924 | $81,068.15 |
| 2026-07-01 | $0.11095674 | $0.11157788 | $0.08554443 | $0.0940522 | $144,637.24 |
| 2026-06-30 | $0.29458203 | $0.3018 | $0.11062098 | $0.1115442 | $270,025.46 |
| 2026-06-29 | $0.30494077 | $0.3117393 | $0.29138989 | $0.29566389 | $93,608.61 |
| 2026-06-28 | $0.29854021 | $0.30675121 | $0.25898618 | $0.30471829 | $113,418.76 |
| 2026-06-27 | $0.34871106 | $0.34928533 | $0.29698085 | $0.29824666 | $85,454.71 |
| 2026-06-26 | $0.5449 | $0.5502 | $0.32718487 | $0.35043556 | $290,044.01 |
| 2026-06-25 | $0.55785351 | $0.55785351 | $0.49944587 | $0.5462 | $207,543.77 |
| 2026-06-24 | $0.8051795 | $0.8206 | $0.50004644 | $0.55777329 | $406,667.75 |
| 2026-06-23 | $0.83804034 | $0.84236942 | $0.80157547 | $0.80361263 | $163,740.58 |
| 2026-06-22 | $0.84513668 | $0.85425511 | $0.83302558 | $0.83935238 | $71,818.06 |
| 2026-06-21 | $0.85005526 | $0.85465034 | $0.84306882 | $0.84549315 | $99,706.83 |
| 2026-06-20 | $0.84802954 | $0.85520011 | $0.8420537 | $0.85030588 | $97,502.59 |
| 2026-06-19 | $0.82673446 | $0.85995089 | $0.82041014 | $0.84486555 | $358,832.91 |
| 2026-06-18 | $0.82092094 | $0.82888609 | $0.81214774 | $0.8236633 | $93,006.35 |
| 2026-06-17 | $0.80896834 | $0.82332321 | $0.80315449 | $0.8208388 | $90,292.52 |