MILO Historical USD Price
Daily close · Mar 18, 2017 → Mar 22, 2018Daily price history
Feb 21, 2018 → Mar 22, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-22 | $0.003849 | $0.004597 | $0.003781 | $0.004357 | $208.00 |
| 2018-03-21 | $0.004274 | $0.005414 | $0.003849 | $0.003856 | $1,322.00 |
| 2018-03-20 | $0.004398 | $0.012784 | $0.004266 | $0.004266 | $11,017.00 |
| 2018-03-19 | $0.003962 | $0.004358 | $0.003933 | $0.004349 | $9.00 |
| 2018-03-18 | $0.004495 | $0.005157 | $0.003625 | $0.003978 | $101.00 |
| 2018-03-17 | $0.004566 | $0.004742 | $0.004416 | $0.004506 | $2.00 |
| 2018-03-16 | $0.005122 | $0.005153 | $0.004734 | $0.00484 | $2.00 |
| 2018-03-15 | $0.00435 | $0.004455 | $0.00408 | $0.004322 | $18.00 |
| 2018-03-14 | $0.005183 | $0.005302 | $0.004238 | $0.004352 | $18.00 |
| 2018-03-13 | $0.004363 | $0.005226 | $0.004303 | $0.005182 | $85.00 |
| 2018-03-12 | $0.005631 | $0.005898 | $0.003287 | $0.004388 | $868.00 |
| 2018-03-11 | $0.005353 | $0.005739 | $0.005073 | $0.005649 | $29.00 |
| 2018-03-10 | $0.005433 | $0.00569 | $0.004924 | $0.005371 | $1.00 |
| 2018-03-09 | $0.006598 | $0.006676 | $0.005033 | $0.00543 | $179.00 |
| 2018-03-08 | $0.006396 | $0.006976 | $0.00634 | $0.00664 | $41.00 |
| 2018-03-07 | $0.006634 | $0.007428 | $0.006086 | $0.006405 | $48.00 |
| 2018-03-06 | $0.00865 | $0.00865 | $0.006469 | $0.006643 | $58.00 |
| 2018-03-05 | $0.007499 | $0.008871 | $0.007426 | $0.008674 | $48.00 |
| 2018-03-04 | $0.008247 | $0.008907 | $0.007428 | $0.007504 | $156.00 |
| 2018-03-03 | $0.007629 | $0.008748 | $0.007629 | $0.008166 | $24.00 |
| 2018-03-02 | $0.007483 | $0.007715 | $0.007406 | $0.00764 | $55.00 |
| 2018-03-01 | $0.00707 | $0.007593 | $0.007015 | $0.007502 | $29.00 |
| 2018-02-28 | $0.008092 | $0.008319 | $0.006825 | $0.00706 | $997.00 |
| 2018-02-27 | $0.007318 | $0.008199 | $0.007217 | $0.008102 | $284.00 |
| 2018-02-26 | $0.006509 | $0.007391 | $0.006488 | $0.007297 | $152.00 |
| 2018-02-25 | $0.007361 | $0.007906 | $0.006416 | $0.006501 | $573.00 |
| 2018-02-24 | $0.007799 | $0.008988 | $0.006766 | $0.007382 | $476.00 |
| 2018-02-23 | $0.010719 | $0.010748 | $0.007653 | $0.007828 | $579.00 |
| 2018-02-22 | $0.009127 | $0.011986 | $0.008458 | $0.010729 | $1,862.00 |
| 2018-02-21 | $0.009536 | $0.010985 | $0.008713 | $0.009125 | $1,452.00 |