MCLB Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00000201 | $0.00000201 | $0.000002 | $0.000002 | $0.00 |
| 2024-10-26 | $0.00000201 | $0.00000201 | $0.000002 | $0.00000201 | $0.00 |
| 2024-10-25 | $0.000002 | $0.00000201 | $0.000002 | $0.00000201 | $0.00 |
| 2024-10-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2024-10-23 | $0.000002 | $0.00000201 | $0.000002 | $0.000002 | $0.00 |
| 2024-10-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2024-10-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2024-10-20 | $0.00000265 | $0.00000266 | $0.000002 | $0.000002 | $0.00 |
| 2024-10-19 | $0.00000299 | $0.00000299 | $0.000002 | $0.00000265 | $0.00 |
| 2024-10-18 | $0.00000261 | $0.00000299 | $0.0000026 | $0.00000299 | $0.00 |
| 2024-10-17 | $0.00000299 | $0.00000299 | $0.0000026 | $0.00000261 | $0.00 |
| 2024-10-16 | $0.00000299 | $0.00000299 | $0.00000262 | $0.00000299 | $0.00 |
| 2024-10-15 | $0.00000264 | $0.00000299 | $0.00000259 | $0.00000299 | $0.00 |
| 2024-10-14 | $0.000003 | $0.00001792 | $0.00000256 | $0.00000264 | $0.00 |
| 2024-10-13 | $0.00001734 | $0.00001738 | $0.000003 | $0.000003 | $0.00 |
| 2024-10-12 | $0.00001707 | $0.00001741 | $0.00001705 | $0.00001734 | $0.01 |
| 2024-10-11 | $0.000003 | $0.00001729 | $0.000003 | $0.00001706 | $0.00 |
| 2024-10-10 | $0.00001118 | $0.00001686 | $0.000003 | $0.000003 | $0.00 |
| 2024-10-09 | $0.00001709 | $0.00001728 | $0.00000975 | $0.00000979 | $0.00 |
| 2024-10-08 | $0.00001698 | $0.00001721 | $0.00000996 | $0.00001709 | $0.00 |
| 2024-10-07 | $0.000003 | $0.00001758 | $0.000003 | $0.00001154 | $0.00 |
| 2024-10-06 | $0.00000995 | $0.00001698 | $0.000003 | $0.000003 | $0.00 |
| 2024-10-05 | $0.0000169 | $0.00001698 | $0.00000987 | $0.00001227 | $0.00 |
| 2024-10-04 | $0.00001645 | $0.00001707 | $0.00000969 | $0.00001691 | $0.00 |
| 2024-10-03 | $0.00001656 | $0.00001679 | $0.0000096 | $0.00001644 | $0.00 |
| 2024-10-02 | $0.000003 | $0.00001667 | $0.000003 | $0.00001657 | $0.00 |
| 2024-10-01 | $0.000003 | $0.00001835 | $0.000003 | $0.000003 | $0.00 |
| 2024-09-30 | $0.00001861 | $0.00001862 | $0.000003 | $0.000003 | $0.00 |
| 2024-09-29 | $0.000003 | $0.0000187 | $0.000003 | $0.00001861 | $0.00 |
| 2024-09-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |