CurrencyBeacon logo}}

Crypto Rate Dashboard

MillenniumClub Coin Price Chart

MCLB/USD
$0.000002
0.00%

MCLB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-31 $0.00250023 $0.00255701 $0.00248955 $0.00251126 $0.00
2021-08-30 $0.002 $0.00311676 $0.002 $0.0025009 $0.00
2021-08-29 $0.00278721 $0.00282648 $0.002 $0.002 $0.00
2021-08-28 $0.00319443 $0.00320414 $0.00236913 $0.00278558 $0.00
2021-08-27 $0.00274257 $0.00320043 $0.002 $0.00318833 $0.00
2021-08-26 $0.00318489 $0.00320513 $0.00272925 $0.0027533 $0.01
2021-08-25 $0.00314344 $0.00319326 $0.0027022 $0.00318191 $0.00
2021-08-24 $0.00277124 $0.00331877 $0.00262061 $0.00313839 $0.71
2021-08-23 $0.002 $0.00282392 $0.002 $0.00277271 $14.03
2021-08-22 $0.0030761 $0.00311238 $0.002 $0.002 $0.00
2021-08-21 $0.00266971 $0.0033832 $0.00263332 $0.00308315 $0.00
2021-08-20 $0.0025721 $0.00317129 $0.002 $0.00265877 $0.00
2021-08-19 $0.00263948 $0.00339898 $0.00250856 $0.00256901 $7.97
2021-08-18 $0.00242848 $0.0026598 $0.00230857 $0.00264421 $0.00
2021-08-17 $0.00719908 $0.00729303 $0.00242084 $0.00242211 $26.71
2021-08-16 $0.00736771 $0.0075 $0.00344756 $0.00720096 $0.00
2021-08-15 $0.00357889 $0.00739132 $0.00356571 $0.00736606 $0.00
2021-08-14 $0.0025 $0.00738007 $0.0025 $0.00357608 $0.00
2021-08-13 $0.0025 $0.0025 $0.0025 $0.0025 $0.00
2021-08-12 $0.00713669 $0.00723707 $0.0025 $0.0025 $0.00
2021-08-11 $0.0025 $0.00731789 $0.0025 $0.00715522 $0.00
2021-08-10 $0.0073954 $0.00743176 $0.0025 $0.0025 $0.00
2021-08-09 $0.00679838 $0.00742257 $0.00665114 $0.00740771 $0.00
2021-08-08 $0.00667461 $0.00699259 $0.002 $0.00678586 $0.01
2021-08-07 $0.0064203 $0.00669265 $0.00640427 $0.00669265 $0.00
2021-08-06 $0.00592486 $0.00646341 $0.0057922 $0.00642392 $0.00
2021-08-05 $0.00298767 $0.00598838 $0.00298429 $0.00592307 $0.02
2021-08-04 $0.00275523 $0.00549481 $0.00270485 $0.00298962 $0.00
2021-08-03 $0.00487018 $0.00493433 $0.002 $0.0027481 $0.00
2021-08-02 $0.0028065 $0.00496881 $0.00276233 $0.00487544 $0.01