CurrencyBeacon logo}}

Crypto Rate Dashboard

Millennium Sapphire Price Chart

MSTO/USD
$0.106
0.00%

MSTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-06 $0.16 $0.16 $0.16 $0.16 $0.00
2023-05-05 $0.16 $0.16 $0.16 $0.16 $0.00
2023-05-04 $0.16 $0.206 $0.16 $0.16 $1.96
2023-05-03 $0.16 $0.16 $0.16 $0.16 $0.00
2023-05-02 $0.16 $0.16 $0.16 $0.16 $0.00
2023-05-01 $0.122 $0.221 $0.122 $0.16 $2.45
2023-04-30 $0.133 $0.152 $0.119 $0.122 $71.01
2023-04-29 $0.126 $0.135 $0.115 $0.133 $229.14
2023-04-28 $0.115 $0.152 $0.115 $0.126 $49.51
2023-04-27 $0.135 $0.15 $0.115 $0.115 $279.12
2023-04-26 $0.151 $0.152 $0.135 $0.149 $1,261.30
2023-04-25 $0.156 $0.159 $0.151 $0.151 $1,291.57
2023-04-24 $0.161 $0.163 $0.151 $0.157 $2,450.19
2023-04-23 $0.16 $0.163 $0.155 $0.161 $2,780.14
2023-04-22 $0.167 $0.168 $0.155 $0.16 $2,785.83
2023-04-21 $0.162 $0.169 $0.151 $0.166 $3,061.84
2023-04-20 $0.168 $0.174 $0.151 $0.161 $3,405.44
2023-04-19 $0.164 $0.182 $0.164 $0.169 $3,124.23
2023-04-18 $0.178 $0.182 $0.151 $0.174 $719.34
2023-04-17 $0.166 $0.18 $0.166 $0.178 $621.84
2023-04-16 $0.166 $0.175 $0.166 $0.175 $1,101.55
2023-04-15 $0.167 $0.173 $0.166 $0.172 $1,060.02
2023-04-14 $0.167 $0.172 $0.15 $0.167 $998.10
2023-04-13 $0.15 $0.169 $0.15 $0.167 $842.40
2023-04-12 $0.152 $0.157 $0.15 $0.156 $630.84
2023-04-11 $0.176 $0.181 $0.142 $0.152 $586.95
2023-04-10 $0.18 $0.181 $0.176 $0.181 $792.55
2023-04-09 $0.185 $0.187 $0.165 $0.18 $1,042.56
2023-04-08 $0.185 $0.185 $0.185 $0.185 $0.70
2023-04-07 $0.194 $0.202 $0.185 $0.188 $997.57