MSTO Historical USD Price
Daily close · Sep 28, 2022 → Nov 28, 2023Daily price history
Oct 30, 2023 → Nov 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-28 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-27 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-26 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-25 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-24 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-23 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-22 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-21 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-20 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-19 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-18 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-17 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-16 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-15 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-14 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-13 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-12 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-11 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-10 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-09 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-08 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-07 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-06 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-05 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-04 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-03 | $0.106 | $0.106 | $0.106 | $0.106 | $0.53 |
| 2023-11-02 | $0.014 | $0.106 | $0.012 | $0.106 | $1.12 |
| 2023-11-01 | $0.014 | $0.014 | $0.014 | $0.014 | $0.01 |
| 2023-10-31 | $0.014 | $0.014 | $0.014 | $0.014 | $0.01 |
| 2023-10-30 | $0.014 | $0.014 | $0.014 | $0.014 | $0.01 |