MILLE CHAIN Price Chart - CurrencyBeacon

MILLE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.04799	$0.04831	$0.04616	$0.04679	$37.87
2024-12-11	$0.04517	$0.04799	$0.04517	$0.04799	$6.57
2024-12-10	$0.04875	$0.04998	$0.04517	$0.04517	$46.14
2024-12-09	$0.0492	$0.0492	$0.04865	$0.04875	$21.60
2024-12-08	$0.04882	$0.04987	$0.04838	$0.0492	$30.39
2024-12-07	$0.04789	$0.04949	$0.04634	$0.04882	$26.27
2024-12-06	$0.05498	$0.05498	$0.04789	$0.04789	$193.32
2024-12-05	$0.05273	$0.05498	$0.05273	$0.05498	$12.58
2024-12-04	$0.0567	$0.0567	$0.05041	$0.05273	$110.57
2024-12-03	$0.05633	$0.05687	$0.05633	$0.0567	$4.05
2024-12-02	$0.05496	$0.05633	$0.05495	$0.05633	$327.30
2024-12-01	$0.05642	$0.05642	$0.05496	$0.05496	$129.79
2024-11-30	$0.05614	$0.058	$0.05497	$0.05642	$164.85
2024-11-29	$0.05584	$0.05711	$0.05496	$0.05614	$138.47
2024-11-28	$0.05612	$0.05612	$0.05584	$0.05584	$7.82
2024-11-27	$0.05729	$0.05729	$0.05524	$0.05612	$66.88
2024-11-26	$0.05718	$0.058	$0.05496	$0.05729	$73.42
2024-11-25	$0.05799	$0.058	$0.05718	$0.05718	$12.81
2024-11-24	$0.05799	$0.05799	$0.05799	$0.05799	$29.54
2024-11-23	$0.05495	$0.05799	$0.05495	$0.05799	$214.93
2024-11-22	$0.05367	$0.05495	$0.05367	$0.05495	$5.45
2024-11-21	$0.05573	$0.05573	$0.05316	$0.05367	$119.13
2024-11-20	$0.05488	$0.05574	$0.05488	$0.05573	$20.18
2024-11-19	$0.05316	$0.05799	$0.05316	$0.05488	$14.89
2024-11-18	$0.05799	$0.05799	$0.05316	$0.05316	$99.87
2024-11-17	$0.05799	$0.05799	$0.05799	$0.05799	$1.29
2024-11-16	$0.05734	$0.05799	$0.05734	$0.05799	$29.31
2024-11-15	$0.05646	$0.05734	$0.05646	$0.05734	$12.15
2024-11-14	$0.05755	$0.05755	$0.05646	$0.05646	$6.70
2024-11-13	$0.05652	$0.06159	$0.05652	$0.05755	$22.41