CurrencyBeacon logo}}

Crypto Rate Dashboard

Milky Finance Price Chart

MIFI/USD
$0.000005
0.00%

MIFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000486 $0.00000488 $0.00000482 $0.00000484 $0.00
2023-05-24 $0.00000498 $0.00000498 $0.00000483 $0.00000486 $0.00
2023-05-23 $0.00000491 $0.00000501 $0.00000491 $0.00000498 $0.00
2023-05-22 $0.00000487 $0.00000494 $0.00000485 $0.00000491 $0.00
2023-05-21 $0.00000494 $0.00000495 $0.00000487 $0.00000487 $0.00
2023-05-20 $0.0000049 $0.00000496 $0.00000489 $0.00000494 $0.00
2023-05-18 $0.00000499 $0.000005 $0.00000487 $0.00000492 $0.00
2023-05-17 $0.00000495 $0.00000499 $0.00000489 $0.00000499 $0.00
2023-05-16 $0.00000498 $0.00000499 $0.00000492 $0.00000495 $0.00
2023-05-15 $0.00000496 $0.00000503 $0.00000494 $0.00000498 $0.00
2023-05-14 $0.00000494 $0.000005 $0.00000492 $0.00000496 $0.00
2023-05-13 $0.0000049 $0.00000495 $0.00000489 $0.00000494 $0.00
2023-05-12 $0.00000489 $0.00000491 $0.00000479 $0.0000049 $0.00
2023-05-11 $0.00000496 $0.00000496 $0.00000484 $0.00000489 $0.00
2023-04-07 $0.00000504 $0.00000505 $0.00000501 $0.00000501 $50.14
2023-04-06 $0.00000507 $0.00000508 $0.00000502 $0.00000504 $50.41
2023-04-05 $0.00000502 $0.00000511 $0.00000501 $0.00000507 $50.70
2023-04-04 $0.00000498 $0.00000504 $0.00000498 $0.00000502 $50.19
2023-04-03 $0.00000506 $0.00000507 $0.00000487 $0.00000498 $49.80
2023-04-02 $0.00000508 $0.0000051 $0.00000503 $0.00000507 $50.65
2023-04-01 $0.00000512 $0.00000514 $0.00000506 $0.00000508 $50.82
2023-03-31 $0.00000511 $0.00000516 $0.00000506 $0.00000512 $51.19
2023-03-30 $0.00000506 $0.00000514 $0.00000502 $0.00000511 $51.10
2023-03-29 $0.00000506 $0.00000516 $0.00000505 $0.00000507 $50.67
2023-03-28 $0.00000502 $0.00000508 $0.00000496 $0.00000506 $50.59
2023-03-27 $0.00000531 $0.00000532 $0.00000495 $0.00000502 $50.17
2023-03-26 $0.00000521 $0.00000531 $0.0000052 $0.00000531 $53.08
2023-03-25 $0.0000052 $0.00000524 $0.00000516 $0.00000521 $52.06
2023-03-24 $0.00000532 $0.00000533 $0.00000513 $0.0000052 $51.96
2023-03-23 $0.0000052 $0.00000535 $0.0000052 $0.00000532 $53.20