CurrencyBeacon logo}}

Crypto Rate Dashboard

Milktea.finance Price Chart

MTF/USD
$0.000037
0.00%

MTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-25 $0.000037 $0.000037 $0.000037 $0.000037 $1.09
2022-11-24 $0.000037 $0.000037 $0.000037 $0.000037 $1.09
2022-11-23 $0.000037 $0.000037 $0.000037 $0.000037 $1.09
2022-11-22 $0.000037 $0.000037 $0.000037 $0.000037 $1.09
2022-11-21 $0.000037 $0.000037 $0.000037 $0.000037 $1.09
2022-11-20 $0.000037 $0.000037 $0.000037 $0.000037 $1.09
2022-11-19 $0.000037 $0.000037 $0.000037 $0.000037 $1.09
2022-11-18 $0.000069 $0.000069 $0.000037 $0.000037 $1.09
2022-11-17 $0.000036 $0.000069 $0.000036 $0.000069 $0.11
2022-11-16 $0.00004 $0.000087 $0.000036 $0.000036 $12.95
2022-11-15 $0.000088 $0.000088 $0.00004 $0.00004 $6.40
2022-11-14 $0.00004 $0.000088 $0.00004 $0.000088 $0.49
2022-11-13 $0.00004 $0.00004 $0.00004 $0.00004 $1.82
2022-11-12 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2022-11-11 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2022-11-10 $0.00004 $0.00004 $0.00004 $0.00004 $0.17
2022-11-09 $0.000041 $0.000041 $0.00004 $0.00004 $0.14
2022-11-08 $0.000041 $0.000041 $0.000041 $0.000041 $0.00
2022-11-07 $0.000041 $0.000041 $0.000041 $0.000041 $0.00
2022-11-06 $0.000041 $0.000041 $0.000041 $0.000041 $0.00
2022-11-05 $0.000041 $0.000041 $0.000041 $0.000041 $0.00
2022-11-04 $0.000041 $0.000041 $0.000041 $0.000041 $0.00
2022-11-03 $0.000039 $0.000041 $0.000039 $0.000041 $1.08
2022-11-02 $0.000039 $0.000088 $0.000039 $0.000039 $0.49
2022-11-01 $0.000039 $0.000039 $0.000039 $0.000039 $0.00
2022-10-31 $0.000039 $0.000039 $0.000039 $0.000039 $0.00
2022-10-30 $0.000039 $0.000039 $0.000039 $0.000039 $1.44
2022-10-29 $0.000041 $0.000041 $0.000039 $0.000039 $0.02
2022-10-28 $0.000041 $0.000041 $0.000041 $0.000041 $0.00
2022-10-27 $0.000039 $0.000041 $0.000039 $0.000041 $0.00