CurrencyBeacon logo}}

Crypto Rate Dashboard

MilkAI Price Chart

MILKAI/USD
$0.00004
0.00%

MILKAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00004017 $0.00004027 $0.00003979 $0.00004 $15.84
2023-05-24 $0.00004115 $0.00004115 $0.00003993 $0.00004017 $15.90
2023-05-23 $0.0000406 $0.00004138 $0.0000406 $0.00004116 $16.29
2023-05-22 $0.00004024 $0.00004081 $0.00004006 $0.0000406 $16.07
2023-05-21 $0.0000408 $0.0000409 $0.00004022 $0.00004023 $15.93
2023-05-20 $0.00004048 $0.00004093 $0.00004043 $0.00004079 $16.15
2023-05-18 $0.00004126 $0.00004131 $0.00004025 $0.00004062 $16.08
2023-05-17 $0.00004111 $0.0000413 $0.00004058 $0.00004124 $16.33
2023-05-16 $0.00004151 $0.00004157 $0.00004088 $0.00004111 $130.98
2023-05-15 $0.00004132 $0.00004187 $0.00004117 $0.00004152 $2.00
2023-05-14 $0.00004117 $0.00004167 $0.00004102 $0.00004133 $1.99
2023-05-13 $0.00004096 $0.00004129 $0.00004084 $0.00004117 $1.98
2023-05-12 $0.00004082 $0.00004096 $0.00004002 $0.00004094 $67.81
2023-05-11 $0.00004206 $0.00004206 $0.00004054 $0.00004083 $117.99
2023-05-10 $0.00004177 $0.00004236 $0.00004137 $0.00004207 $105.80
2023-05-09 $0.00004195 $0.00004223 $0.00004165 $0.00004179 $105.09
2023-05-08 $0.00004311 $0.00004327 $0.00004168 $0.00004197 $105.56
2023-05-07 $0.0000443 $0.00004474 $0.00004315 $0.00004315 $506.60
2023-05-06 $0.00004514 $0.00004535 $0.00004422 $0.00004433 $2.38
2023-05-05 $0.00004455 $0.00004543 $0.00004454 $0.00004512 $33.70
2023-05-04 $0.00004515 $0.00004534 $0.00004446 $0.00004453 $62.20
2023-05-03 $0.00004457 $0.00004535 $0.00004445 $0.00004516 $26.08
2023-05-02 $0.00004544 $0.00004549 $0.00004455 $0.00004455 $25.73
2023-05-01 $0.00005224 $0.00005248 $0.00004523 $0.00004551 $1,967.76
2023-04-30 $0.00005009 $0.0000523 $0.00004978 $0.00005227 $36.50
2023-04-29 $0.00005074 $0.0000508 $0.00005002 $0.00005007 $144.20
2023-04-28 $0.00005211 $0.00005211 $0.00005031 $0.00005077 $85.64
2023-04-27 $0.00005209 $0.00005297 $0.00005184 $0.00005214 $1.41
2023-04-26 $0.00005332 $0.00005432 $0.00005126 $0.00005211 $1.41
2023-04-25 $0.00005228 $0.00005351 $0.0000518 $0.0000533 $193.34