CurrencyBeacon logo}}

Crypto Rate Dashboard

Militia Games Price Chart

MILIT/USD
$0.000645
0.00%

MILIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00092383 $0.00100065 $0.0009187 $0.00098617 $24.18
2023-03-12 $0.0008923 $0.00092266 $0.00087935 $0.00092266 $22.62
2023-03-11 $0.00089661 $0.00090865 $0.00087506 $0.00089202 $0.23
2023-03-10 $0.000897 $0.00089845 $0.00089331 $0.0008955 $0.23
2023-03-09 $0.00098003 $0.00099328 $0.00093074 $0.00094611 $440.03
2023-03-08 $0.00098641 $0.00100062 $0.00097373 $0.00097888 $455.28
2023-03-07 $0.00098192 $0.00098923 $0.00097163 $0.00098635 $458.75
2023-03-06 $0.00098498 $0.00098766 $0.00096832 $0.00098199 $456.72
2023-03-05 $0.00098809 $0.00099732 $0.00098212 $0.00098483 $458.04
2023-03-04 $0.0009897 $0.00099305 $0.00097784 $0.00098786 $459.45
2023-03-03 $0.00102227 $0.00102262 $0.00098268 $0.0009891 $460.03
2023-03-02 $0.00103196 $0.00103468 $0.00100963 $0.00102206 $475.36
2023-03-01 $0.00108086 $0.00110358 $0.00102569 $0.00103235 $574.59
2023-02-28 $0.00097382 $0.00153206 $0.00097094 $0.00108069 $14,948.81
2023-02-27 $0.00098857 $0.00099035 $0.00096148 $0.00097382 $34.99
2023-02-26 $0.00096837 $0.00099108 $0.00096359 $0.00098861 $64.15
2023-02-25 $0.0009369 $0.00096891 $0.00093251 $0.0009681 $286.46
2023-02-24 $0.00095574 $0.00096646 $0.00093017 $0.00093621 $14.46
2023-02-23 $0.00097255 $0.00097946 $0.00095112 $0.0009562 $14.77
2023-02-22 $0.00098336 $0.00098403 $0.0009468 $0.00097343 $23.36
2023-02-21 $0.00101038 $0.00101496 $0.00097845 $0.00098247 $108.66
2023-02-20 $0.00099941 $0.00102293 $0.00099046 $0.00100993 $18.85
2023-02-19 $0.00101182 $0.00101867 $0.00099664 $0.00099858 $18.64
2023-02-18 $0.00098578 $0.00101306 $0.00098027 $0.00101306 $210.25
2023-02-17 $0.00095904 $0.00099568 $0.00095741 $0.00098701 $134.53
2023-02-16 $0.0010192 $0.00104661 $0.00095971 $0.00095981 $346.04
2023-02-15 $0.00093592 $0.00101917 $0.00092999 $0.00101795 $320.67
2023-02-14 $0.00093011 $0.00094948 $0.00091679 $0.00093564 $191.47
2023-02-13 $0.0009743 $0.00098222 $0.00089639 $0.00093032 $190.38
2023-02-12 $0.00096762 $0.00099785 $0.00095497 $0.00097414 $254.12