MILIT Historical USD Price
Daily close · Jun 20, 2022 → Jun 29, 2023Daily price history
May 31, 2023 → Jun 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-29 | $0.00063713 | $0.00065351 | $0.00063713 | $0.00064465 | $12.54 |
| 2023-06-28 | $0.00065654 | $0.00065654 | $0.00062486 | $0.00063717 | $12.40 |
| 2023-06-27 | $0.00065269 | $0.00066431 | $0.00064889 | $0.00065653 | $12.78 |
| 2023-06-26 | $0.00066045 | $0.00066619 | $0.00064689 | $0.00065262 | $12.70 |
| 2023-06-25 | $0.00065352 | $0.00066838 | $0.00065131 | $0.0006604 | $12.85 |
| 2023-06-24 | $0.00067535 | $0.00068687 | $0.00064043 | $0.00065378 | $12.72 |
| 2023-06-23 | $0.00066547 | $0.0006868 | $0.00066326 | $0.00067547 | $13.14 |
| 2023-06-22 | $0.00068846 | $0.00070849 | $0.00066283 | $0.00066555 | $12.95 |
| 2023-06-21 | $0.00068508 | $0.00069897 | $0.00067841 | $0.00068877 | $13.40 |
| 2023-06-20 | $0.00067163 | $0.00068496 | $0.00066072 | $0.00068465 | $13.32 |
| 2023-06-19 | $0.0006745 | $0.00067551 | $0.00066084 | $0.00067126 | $13.06 |
| 2023-06-18 | $0.00067619 | $0.0006865 | $0.00067133 | $0.00067484 | $13.13 |
| 2023-06-17 | $0.00066147 | $0.00068821 | $0.00065652 | $0.00067617 | $13.16 |
| 2023-06-16 | $0.00065346 | $0.00067159 | $0.00064459 | $0.00066151 | $12.87 |
| 2023-06-15 | $0.00066235 | $0.00066874 | $0.00064093 | $0.00065359 | $12.72 |
| 2023-06-14 | $0.00067913 | $0.00070028 | $0.00065157 | $0.00066154 | $0.01 |
| 2023-06-13 | $0.00064399 | $0.00068398 | $0.00063811 | $0.00067912 | $0.01 |
| 2023-06-12 | $0.00065509 | $0.00066395 | $0.00061688 | $0.00064317 | $0.01 |
| 2023-06-11 | $0.00066469 | $0.00066571 | $0.00065171 | $0.00065519 | $0.01 |
| 2023-06-10 | $0.00072345 | $0.00072355 | $0.00064529 | $0.00066519 | $0.01 |
| 2023-06-09 | $0.00072691 | $0.00073307 | $0.00071201 | $0.00072365 | $15.77 |
| 2023-06-08 | $0.00071939 | $0.00074037 | $0.00071475 | $0.0007274 | $15.86 |
| 2023-06-07 | $0.00078046 | $0.00078093 | $0.00070688 | $0.0007198 | $15.69 |
| 2023-06-06 | $0.00076881 | $0.00079233 | $0.00075892 | $0.00078068 | $17.02 |
| 2023-06-05 | $0.00084674 | $0.00084674 | $0.00075686 | $0.00076831 | $16.75 |
| 2023-06-04 | $0.00085109 | $0.00085363 | $0.0008464 | $0.00084702 | $18.46 |
| 2023-06-03 | $0.00085304 | $0.00085519 | $0.0008479 | $0.00085108 | $18.55 |
| 2023-06-02 | $0.0008464 | $0.00085598 | $0.00084368 | $0.00085291 | $18.59 |
| 2023-06-01 | $0.00085562 | $0.00085725 | $0.00084359 | $0.00084626 | $18.45 |
| 2023-05-31 | $0.00086825 | $0.0008692 | $0.00085107 | $0.00085541 | $18.84 |