CurrencyBeacon logo}}

Crypto Rate Dashboard

milestoneBased Price Chart

MILE/USD
$0.01003
0.00%

MILE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-02 $0.04479 $0.04479 $0.04479 $0.04479 $14.63
2025-02-01 $0.04479 $0.04479 $0.04479 $0.04479 $14.63
2025-01-31 $0.05403 $0.05403 $0.04479 $0.04479 $138.81
2025-01-30 $0.05403 $0.05403 $0.05403 $0.05403 $12.96
2025-01-29 $0.05403 $0.05403 $0.05403 $0.05403 $12.96
2025-01-28 $0.05697 $0.06948 $0.05403 $0.05403 $5,239.91
2025-01-27 $0.05706 $0.05724 $0.05687 $0.05696 $8,918.81
2025-01-26 $0.05706 $0.05714 $0.05677 $0.05707 $9,427.65
2025-01-25 $0.05675 $0.05708 $0.05668 $0.05705 $10,337.70
2025-01-24 $0.05652 $0.05689 $0.05649 $0.05677 $10,959.69
2025-01-23 $0.05643 $0.05664 $0.0562 $0.05652 $11,580.80
2025-01-22 $0.05612 $0.0566 $0.05601 $0.05642 $12,197.96
2025-01-21 $0.05633 $0.05633 $0.05608 $0.05611 $12,806.49
2023-05-25 $0.42342849 $0.42342849 $0.42342849 $0.42342849 $11.01
2023-05-24 $0.42342849 $0.42342849 $0.42342849 $0.42342849 $11.01
2023-05-23 $0.42342849 $0.42342849 $0.42342849 $0.42342849 $11.01
2023-05-22 $0.42342849 $0.42342849 $0.42342849 $0.42342849 $11.01
2023-05-21 $0.42342849 $0.42342849 $0.42342849 $0.42342849 $11.01
2023-05-20 $0.42342849 $0.42342849 $0.42342849 $0.42342849 $11.01
2023-05-18 $0.42342849 $0.42342849 $0.42342849 $0.42342849 $11.01
2023-05-17 $0.42342849 $0.42342849 $0.42342849 $0.42342849 $11.01
2023-05-16 $0.42342849 $0.42342849 $0.42342849 $0.42342849 $11.01
2023-05-15 $0.42342849 $0.42342849 $0.42342849 $0.42342849 $11.01
2023-05-14 $0.42342849 $0.42342849 $0.42342849 $0.42342849 $11.01
2023-05-13 $0.42393844 $0.42393844 $0.42342849 $0.42342849 $11.01
2023-05-12 $0.42393844 $0.42393844 $0.42393844 $0.42393844 $84.27
2023-05-11 $0.42393844 $0.42393844 $0.42393844 $0.42393844 $84.27
2023-05-10 $0.42393844 $0.42393844 $0.42393844 $0.42393844 $84.27
2023-05-09 $0.42393844 $0.42393844 $0.42393844 $0.42393844 $84.27
2023-05-08 $0.42393844 $0.42393844 $0.42393844 $0.42393844 $84.27