MLK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03798 | $0.039115 | $0.03664 | $0.037715 | $30,120.86 |
| 2026-10-29 | $0.03855 | $0.04105 | $0.03798 | $0.03798 | $56,216.29 |
| 2026-10-28 | $0.039375 | $0.039465 | $0.03816 | $0.03888 | $50,259.16 |
| 2026-10-27 | $0.038545 | $0.03945 | $0.03806 | $0.0393 | $50,490.62 |
| 2026-10-26 | $0.03884 | $0.03921 | $0.037815 | $0.038605 | $21,683.82 |
| 2026-10-25 | $0.037785 | $0.04181 | $0.037785 | $0.03902 | $41,616.93 |
| 2026-10-24 | $0.039385 | $0.039385 | $0.037635 | $0.037785 | $21,225.52 |
| 2026-10-23 | $0.039525 | $0.04017 | $0.038295 | $0.039305 | $68,592.19 |
| 2026-10-22 | $0.040495 | $0.040545 | $0.039045 | $0.039525 | $46,871.77 |
| 2026-10-21 | $0.04044 | $0.0412 | $0.039525 | $0.040495 | $4,852.18 |
| 2026-10-20 | $0.04273 | $0.042815 | $0.039485 | $0.04044 | $18,513.30 |
| 2026-10-19 | $0.038745 | $0.0452 | $0.038745 | $0.041605 | $58,302.29 |
| 2026-10-18 | $0.04032 | $0.041595 | $0.03784 | $0.038745 | $38,887.76 |
| 2026-10-17 | $0.04277 | $0.04485 | $0.039675 | $0.04024 | $65,521.12 |
| 2026-10-16 | $0.04161 | $0.047225 | $0.04161 | $0.043 | $84,788.68 |
| 2026-10-15 | $0.038615 | $0.04315 | $0.03803 | $0.04005 | $86,095.51 |
| 2026-10-14 | $0.039855 | $0.04032 | $0.038595 | $0.038865 | $68,838.96 |
| 2026-10-13 | $0.04092 | $0.04337 | $0.039445 | $0.039855 | $25,689.55 |
| 2026-10-12 | $0.043425 | $0.04397 | $0.04093 | $0.040995 | $91,946.53 |
| 2026-10-11 | $0.041225 | $0.04829 | $0.041225 | $0.04361 | $149,045.65 |
| 2026-10-10 | $0.04169 | $0.04248 | $0.040785 | $0.04142 | $68,363.90 |
| 2026-10-09 | $0.040835 | $0.042565 | $0.040655 | $0.041855 | $30,238.04 |
| 2026-10-08 | $0.041095 | $0.04209 | $0.0403 | $0.040835 | $24,381.75 |
| 2026-10-07 | $0.043455 | $0.043485 | $0.040835 | $0.041095 | $35,643.62 |
| 2026-10-06 | $0.043385 | $0.043855 | $0.04264 | $0.043535 | $14,174.85 |
| 2026-10-05 | $0.04421 | $0.044345 | $0.04294 | $0.043315 | $18,535.52 |
| 2026-10-04 | $0.04345 | $0.044615 | $0.043415 | $0.04416 | $28,360.27 |
| 2026-10-03 | $0.042885 | $0.043605 | $0.04275 | $0.043605 | $10,850.38 |
| 2026-10-02 | $0.043095 | $0.044295 | $0.04284 | $0.042995 | $25,784.32 |
| 2026-10-01 | $0.043735 | $0.043815 | $0.042315 | $0.04312 | $14,393.82 |