NIGHT Historical USD Price
Daily close · Apr 13, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03667 | $0.04041 | $0.03554 | $0.04004 | $580,453.15 |
| 2026-10-29 | $0.04032 | $0.04076 | $0.03647 | $0.03657 | $829,396.34 |
| 2026-10-28 | $0.04161 | $0.04264 | $0.03975 | $0.04035 | $866,861.17 |
| 2026-10-27 | $0.04001 | $0.04225 | $0.03876 | $0.04164 | $1.42M |
| 2026-10-26 | $0.03682 | $0.04128 | $0.03611 | $0.03975 | $971,637.87 |
| 2026-10-25 | $0.03805 | $0.03864 | $0.03662 | $0.03698 | $816,861.92 |
| 2026-10-24 | $0.03891 | $0.03936 | $0.03642 | $0.03817 | $844,528.63 |
| 2026-10-23 | $0.03839 | $0.03978 | $0.03781 | $0.03899 | $883,152.96 |
| 2026-10-22 | $0.04175 | $0.04178 | $0.03821 | $0.03834 | $885,359.61 |
| 2026-10-21 | $0.03971 | $0.0432 | $0.03927 | $0.04164 | $955,139.69 |
| 2026-10-20 | $0.04004 | $0.04048 | $0.0384 | $0.03974 | $582,241.99 |
| 2026-10-19 | $0.03994 | $0.0413 | $0.03915 | $0.04003 | $2.64M |
| 2026-10-18 | $0.04072 | $0.04086 | $0.03808 | $0.0398 | $2.61M |
| 2026-10-17 | $0.0418 | $0.04382 | $0.04062 | $0.04076 | $789,264.06 |
| 2026-10-16 | $0.04231 | $0.04484 | $0.04074 | $0.04185 | $1.41M |
| 2026-10-15 | $0.0436 | $0.04375 | $0.04108 | $0.04236 | $383,333.11 |
| 2026-10-14 | $0.04443 | $0.04526 | $0.04309 | $0.04334 | $279,998.27 |
| 2026-10-13 | $0.04472 | $0.04775 | $0.04329 | $0.0443 | $442,359.07 |
| 2026-10-12 | $0.04897 | $0.05096 | $0.04487 | $0.04487 | $426,685.57 |
| 2026-10-11 | $0.04977 | $0.05058 | $0.04843 | $0.04894 | $1.90M |
| 2026-10-10 | $0.04516 | $0.05203 | $0.04515 | $0.04983 | $1.82M |
| 2026-10-09 | $0.04494 | $0.04613 | $0.04428 | $0.04516 | $1.04M |
| 2026-10-08 | $0.04615 | $0.04704 | $0.04096 | $0.04463 | $1.19M |
| 2026-10-07 | $0.05007 | $0.05041 | $0.04584 | $0.04585 | $1.31M |
| 2026-10-06 | $0.0514 | $0.05157 | $0.0481 | $0.05029 | $2.76M |
| 2026-10-05 | $0.04454 | $0.05253 | $0.04432 | $0.05207 | $1.43M |
| 2026-10-04 | $0.04813 | $0.05005 | $0.04365 | $0.04436 | $2.70M |
| 2026-10-03 | $0.04854 | $0.05259 | $0.04761 | $0.0479 | $5.73M |
| 2026-10-02 | $0.03842 | $0.04979 | $0.03794 | $0.04911 | $14.55M |
| 2026-10-01 | $0.03941 | $0.04509 | $0.03748 | $0.03839 | $4.23M |