MAS Historical USD Price
Daily close · Nov 3, 2021 → Dec 27, 2022Daily price history
Nov 4, 2022 → Dec 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | $0.00024555 | $0.00024592 | $0.00024123 | $0.00024236 | $0.00 |
| 2022-12-26 | $0.00024374 | $0.00024532 | $0.00024271 | $0.00024532 | $0.00 |
| 2022-12-25 | $0.00024414 | $0.00024458 | $0.00024056 | $0.00024373 | $0.00 |
| 2022-12-24 | $0.000244 | $0.00024491 | $0.00024306 | $0.00024414 | $0.00 |
| 2022-12-23 | $0.00024347 | $0.00024524 | $0.00024299 | $0.00024399 | $0.00 |
| 2022-12-22 | $0.00024263 | $0.00024432 | $0.00023724 | $0.00024343 | $0.00 |
| 2022-12-21 | $0.00024345 | $0.00024358 | $0.00024129 | $0.00024251 | $0.00 |
| 2022-12-20 | $0.00023356 | $0.00024491 | $0.00023312 | $0.00024347 | $0.00 |
| 2022-12-19 | $0.0002368 | $0.00023857 | $0.00023161 | $0.00023338 | $0.00 |
| 2022-12-18 | $0.00023757 | $0.00023846 | $0.00018296 | $0.00023702 | $0.00 |
| 2022-11-23 | $0.00021885 | $0.00022742 | $0.00021702 | $0.00022523 | $0.00 |
| 2022-11-22 | $0.00021286 | $0.00021859 | $0.00020743 | $0.00021835 | $0.00 |
| 2022-11-21 | $0.00021941 | $0.00021941 | $0.00020835 | $0.0002129 | $0.00 |
| 2022-11-20 | $0.00023405 | $0.00023519 | $0.00021858 | $0.00021942 | $0.00 |
| 2022-11-19 | $0.00023298 | $0.00023614 | $0.00023073 | $0.00023411 | $0.00 |
| 2022-11-18 | $0.00023079 | $0.00023608 | $0.00023079 | $0.00023305 | $0.00 |
| 2022-11-17 | $0.00023376 | $0.00023553 | $0.00022827 | $0.00023081 | $0.00 |
| 2022-11-16 | $0.00037449 | $0.00037574 | $0.0002297 | $0.00023367 | $0.00 |
| 2022-11-15 | $0.00023885 | $0.00038401 | $0.00023836 | $0.00037419 | $0.00 |
| 2022-11-14 | $0.00023472 | $0.00038597 | $0.00022667 | $0.00027244 | $0.00 |
| 2022-11-13 | $0.00024125 | $0.00037525 | $0.00023453 | $0.00023503 | $0.00 |
| 2022-11-12 | $0.00024846 | $0.00038204 | $0.00024035 | $0.0002411 | $0.00 |
| 2022-11-11 | $0.00025072 | $0.0004171 | $0.00023395 | $0.0002485 | $0.00 |
| 2022-11-10 | $0.0002122 | $0.00038923 | $0.00021173 | $0.00025076 | $0.00 |
| 2022-11-09 | $0.00025672 | $0.00042682 | $0.00020854 | $0.00021154 | $0.13 |
| 2022-11-08 | $0.00030185 | $0.00050403 | $0.00024544 | $0.00025648 | $0.00 |
| 2022-11-07 | $0.00050249 | $0.00050995 | $0.00029834 | $0.00030185 | $0.00 |
| 2022-11-06 | $0.00031281 | $0.00058703 | $0.00031051 | $0.00050294 | $0.08 |
| 2022-11-05 | $0.00064136 | $0.00064715 | $0.00031242 | $0.00031277 | $9.28 |
| 2022-11-04 | $0.00042426 | $0.00064373 | $0.00030943 | $0.0006412 | $23,350.26 |