CurrencyBeacon logo}}

Crypto Rate Dashboard

MidasProtocol Price Chart

MAS/USD
$0.000242
0.00%

MAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-27 $0.00396071 $0.00414846 $0.00383251 $0.00407103 $72,603.12
2019-09-26 $0.00408614 $0.00412782 $0.00374844 $0.0039762 $71,341.42
2019-09-25 $0.00405181 $0.00426801 $0.00395881 $0.00411238 $73,002.66
2019-09-24 $0.00479366 $0.0048675 $0.00379977 $0.00405463 $72,485.83
2019-09-23 $0.00490679 $0.00503705 $0.00475412 $0.00482486 $86,403.15
2019-09-22 $0.00498349 $0.00503282 $0.00482648 $0.00491547 $87,536.25
2019-09-21 $0.00501342 $0.0051105 $0.00492896 $0.00501611 $89,752.65
2019-09-20 $0.0054758 $0.00549367 $0.00495266 $0.0050407 $90,526.16
2019-09-19 $0.00527346 $0.00552633 $0.00509694 $0.00550745 $98,311.03
2019-09-18 $0.00485105 $0.00534898 $0.00482748 $0.00528813 $94,592.57
2019-09-17 $0.00456572 $0.00494652 $0.00452105 $0.00485052 $86,522.37
2019-09-16 $0.00447673 $0.00461242 $0.00437813 $0.00457233 $73,487.02
2019-09-15 $0.00443092 $0.00451077 $0.00437297 $0.00449661 $63,402.81
2019-09-14 $0.00438214 $0.0044848 $0.0042863 $0.00444644 $61,793.84
2019-09-13 $0.00433065 $0.00440435 $0.00424805 $0.00438226 $61,631.16
2019-09-12 $0.00430351 $0.00440049 $0.00424008 $0.00437345 $61,620.30
2019-09-11 $0.00433856 $0.00442744 $0.00417213 $0.00428491 $62,171.05
2019-09-10 $0.00439061 $0.00468853 $0.00401559 $0.00433733 $89,168.39
2019-09-09 $0.00439221 $0.0047457 $0.0037962 $0.00437352 $90,785.91
2019-09-08 $0.004364 $0.00445816 $0.00429203 $0.00436187 $89,908.56
2019-09-07 $0.00424678 $0.00444111 $0.00422227 $0.00437216 $90,101.39
2019-09-06 $0.00438411 $0.00451435 $0.00420251 $0.00424114 $86,781.06
2019-09-05 $0.00443353 $0.0044736 $0.00426843 $0.00438548 $89,846.06
2019-09-04 $0.00456342 $0.00460651 $0.00441129 $0.00442202 $79,229.06
2019-09-03 $0.00394442 $0.00460583 $0.00391317 $0.00456264 $85,856.07
2019-09-02 $0.00475817 $0.00480875 $0.00387288 $0.00393554 $75,798.63
2019-09-01 $0.00433126 $0.00490021 $0.00338809 $0.00475462 $52,523.64
2019-08-31 $0.0043724 $0.00445551 $0.00364331 $0.00434146 $46,757.37
2019-08-30 $0.00418421 $0.00444625 $0.00414313 $0.00436138 $46,571.88
2019-08-29 $0.00434154 $0.0043452 $0.00414267 $0.00419699 $45,725.99