MIDAS Historical USD Price
Daily close · Jul 4, 2021 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $1.18 | $1.19 | $1.17 | $1.17 | $0.00 |
| 2023-02-05 | $1.20 | $1.20 | $1.18 | $1.18 | $0.00 |
| 2023-02-04 | $1.21 | $1.21 | $1.20 | $1.20 | $0.00 |
| 2023-02-03 | $1.21 | $1.22 | $1.20 | $1.21 | $0.00 |
| 2023-02-02 | $1.22 | $1.24 | $1.21 | $1.21 | $0.00 |
| 2023-02-01 | $1.19 | $1.22 | $1.18 | $1.22 | $0.00 |
| 2023-01-31 | $1.17 | $1.19 | $1.17 | $1.19 | $0.00 |
| 2023-01-30 | $1.22 | $1.22 | $1.17 | $1.17 | $0.00 |
| 2023-01-29 | $1.18 | $1.23 | $1.18 | $1.22 | $0.00 |
| 2023-01-28 | $1.19 | $1.19 | $1.18 | $1.18 | $0.00 |
| 2023-01-27 | $1.18 | $1.20 | $1.17 | $1.19 | $0.00 |
| 2023-01-26 | $1.19 | $1.19 | $1.18 | $1.18 | $0.00 |
| 2023-01-25 | $1.16 | $1.21 | $1.15 | $1.19 | $0.00 |
| 2023-01-24 | $1.18 | $1.19 | $1.16 | $1.16 | $0.00 |
| 2023-01-23 | $1.17 | $1.19 | $1.17 | $1.18 | $0.00 |
| 2023-01-22 | $1.17 | $1.18 | $1.15 | $1.17 | $0.00 |
| 2023-01-21 | $1.16 | $1.20 | $1.15 | $1.17 | $0.00 |
| 2023-01-20 | $1.08 | $1.16 | $1.08 | $1.16 | $0.00 |
| 2023-01-19 | $1.06 | $1.09 | $1.06 | $1.08 | $0.00 |
| 2023-01-18 | $1.09 | $1.10 | $1.06 | $1.06 | $0.00 |
| 2023-01-17 | $1.09 | $1.10 | $1.08 | $1.09 | $0.00 |
| 2023-01-16 | $1.07 | $1.10 | $1.07 | $1.09 | $0.00 |
| 2023-01-15 | $1.08 | $1.08 | $1.06 | $1.07 | $0.00 |
| 2023-01-14 | $1.02 | $1.08 | $1.02 | $1.08 | $0.00 |
| 2023-01-13 | $0.97111876 | $1.03 | $0.96629233 | $1.02 | $0.00 |
| 2023-01-12 | $0.9216421 | $0.978221 | $0.92109261 | $0.97118757 | $0.00 |
| 2023-01-11 | $0.89791261 | $0.92168877 | $0.89273427 | $0.92168877 | $0.00 |
| 2023-01-10 | $0.88497679 | $0.89989352 | $0.88400304 | $0.89782775 | $0.00 |
| 2023-01-09 | $0.87985425 | $0.89507439 | $0.87985425 | $0.88514348 | $0.00 |
| 2023-01-08 | $0.87251292 | $0.87855985 | $0.87130235 | $0.87855985 | $0.00 |