Midas Price Chart - CurrencyBeacon

MIDAS Historical USD Price

Date	Open	High	Low	Close	Volume
2020-10-12	$1.25	$1.29	$1.24	$1.27	$1.43
2020-10-11	$1.25	$1.26	$1.25	$1.25	$4.24
2020-10-09	$1.20	$1.22	$1.19	$1.22	$10.73
2020-10-08	$1.17	$1.20	$1.16	$1.20	$4.32
2020-10-07	$1.16	$1.17	$1.16	$1.17	$6.47
2020-10-06	$1.26	$1.26	$1.16	$1.17	$1.38
2020-10-05	$1.24	$1.26	$1.23	$1.26	$11.99
2020-10-04	$1.23	$1.24	$1.22	$1.24	$4.18
2020-10-02	$1.23	$1.23	$1.20	$1.22	$1.38
2020-10-01	$1.24	$1.26	$1.21	$1.23	$66.83
2020-09-30	$1.25	$1.25	$1.23	$1.24	$6.36
2020-09-29	$1.23	$1.25	$1.23	$1.25	$6.65
2020-09-28	$1.25	$1.26	$1.23	$1.23	$8.48
2020-09-27	$1.18	$1.24	$1.17	$1.24	$5.58
2020-09-26	$1.18	$1.18	$1.17	$1.18	$1.33
2020-09-25	$1.18	$1.18	$1.16	$1.18	$26.02
2020-09-24	$1.13	$1.18	$1.12	$1.18	$0.00
2020-09-23	$1.16	$1.16	$1.12	$1.13	$16.09
2020-09-22	$1.20	$1.21	$1.15	$1.16	$16.55
2020-09-21	$1.31	$1.32	$1.19	$1.20	$9.02
2020-09-20	$1.26	$1.31	$1.24	$1.31	$5.90
2020-09-19	$1.20	$1.27	$1.20	$1.26	$7.57
2020-09-18	$1.04	$1.21	$1.04	$1.20	$29.51
2020-09-17	$1.04	$1.05	$1.03	$1.04	$6.27
2020-09-16	$1.03	$1.05	$1.02	$1.04	$8.54
2020-09-15	$1.02	$1.04	$1.01	$1.03	$9.54
2020-09-14	$0.99201933	$1.07	$0.98603928	$1.02	$24.82
2020-09-13	$1.00	$1.01	$0.9846071	$0.99152961	$4.46
2020-09-12	$1.01	$1.01	$0.98738766	$1.00	$109.24
2020-09-11	$1.01	$1.01	$0.99525616	$1.00	$55.52