CurrencyBeacon logo}}

Crypto Rate Dashboard

MIDA Price Chart

MIDA/USD
$0.015328
0.00%

MIDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01532752 $0.01532752 $0.01532752 $0.01532752 $35.79
2023-05-24 $0.01532752 $0.01532752 $0.01532752 $0.01532752 $35.79
2023-05-23 $0.01532752 $0.01532752 $0.01532752 $0.01532752 $35.79
2023-05-22 $0.01532752 $0.01532752 $0.01532752 $0.01532752 $35.79
2023-05-21 $0.01532752 $0.01532752 $0.01532752 $0.01532752 $35.79
2023-05-20 $0.01532752 $0.01532752 $0.01532752 $0.01532752 $35.79
2023-05-18 $0.01532752 $0.01532752 $0.01532752 $0.01532752 $35.79
2023-05-17 $0.01532752 $0.01532752 $0.01532752 $0.01532752 $35.79
2023-05-16 $0.01545043 $0.01545043 $0.01532752 $0.01532752 $35.79
2023-05-15 $0.01553295 $0.01553295 $0.01545043 $0.01545043 $37.15
2023-05-14 $0.01553295 $0.01553295 $0.01553295 $0.01553295 $11.65
2023-05-13 $0.01553295 $0.01553295 $0.01553295 $0.01553295 $11.65
2023-05-12 $0.01553295 $0.01553295 $0.01553295 $0.01553295 $11.65
2023-05-11 $0.01553295 $0.01553295 $0.01553295 $0.01553295 $11.65
2023-05-10 $0.01553295 $0.01553295 $0.01553295 $0.01553295 $11.65
2023-05-09 $0.01584143 $0.01584143 $0.01553295 $0.01553295 $84.24
2023-05-08 $0.01584143 $0.01584143 $0.01584143 $0.01584143 $23.19
2023-05-07 $0.01584143 $0.01584143 $0.01584143 $0.01584143 $23.19
2023-05-06 $0.01584143 $0.01584143 $0.01584143 $0.01584143 $23.19
2023-05-05 $0.01584143 $0.01584143 $0.01584143 $0.01584143 $23.19
2023-05-04 $0.01584143 $0.01584143 $0.01584143 $0.01584143 $23.19
2023-05-03 $0.01584143 $0.01584143 $0.01584143 $0.01584143 $23.19
2023-05-02 $0.01615249 $0.01615249 $0.01577202 $0.01584143 $52.07
2023-05-01 $0.01615249 $0.01615249 $0.01615249 $0.01615249 $193.70
2023-04-30 $0.01676539 $0.01676539 $0.01615249 $0.01615249 $193.70
2023-04-29 $0.01651047 $0.01697691 $0.01651047 $0.01676539 $662.10
2023-04-28 $0.01651047 $0.01651047 $0.01651047 $0.01651047 $13.37
2023-04-27 $0.01651047 $0.01651047 $0.01651047 $0.01651047 $13.37
2023-04-26 $0.01651047 $0.01651047 $0.01651047 $0.01651047 $13.37
2023-04-25 $0.01651047 $0.01651047 $0.01651047 $0.01651047 $13.37