Crypto Rate Dashboard
MicroSHIBA Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-30 |
$0 |
$0 |
$0 |
$0 |
$64.46 |
| 2022-11-29 |
$0 |
$0 |
$0 |
$0 |
$64.46 |
| 2022-11-28 |
$0 |
$0 |
$0 |
$0 |
$64.46 |
| 2022-11-27 |
$0 |
$0 |
$0 |
$0 |
$64.46 |
| 2022-11-26 |
$0 |
$0 |
$0 |
$0 |
$64.46 |
| 2022-11-25 |
$0 |
$0 |
$0 |
$0 |
$64.46 |
| 2022-11-24 |
$0 |
$0 |
$0 |
$0 |
$64.46 |
| 2022-11-23 |
$0 |
$0 |
$0 |
$0 |
$64.46 |
| 2022-11-22 |
$0 |
$0 |
$0 |
$0 |
$64.46 |
| 2022-01-16 |
$0 |
$0 |
$0 |
$0 |
$2,057.07 |
| 2022-01-15 |
$0 |
$0 |
$0 |
$0 |
$2,057.07 |
| 2022-01-14 |
$0 |
$0 |
$0 |
$0 |
$2,057.07 |
| 2022-01-13 |
$0 |
$0 |
$0 |
$0 |
$2,057.07 |
| 2022-01-12 |
$0 |
$0 |
$0 |
$0 |
$2,057.07 |
| 2022-01-11 |
$0 |
$0 |
$0 |
$0 |
$2,057.07 |
| 2022-01-10 |
$0 |
$0 |
$0 |
$0 |
$2,057.07 |
| 2022-01-09 |
$0 |
$0 |
$0 |
$0 |
$2,057.07 |
| 2022-01-07 |
$0 |
$0 |
$0 |
$0 |
$1,093.89 |
| 2022-01-06 |
$0 |
$0 |
$0 |
$0 |
$1,403.45 |
| 2022-01-05 |
$0 |
$0 |
$0 |
$0 |
$917.38 |
| 2022-01-04 |
$0 |
$0 |
$0 |
$0 |
$830.64 |
| 2022-01-03 |
$0 |
$0 |
$0 |
$0 |
$1,168.30 |
| 2022-01-02 |
$0 |
$0 |
$0 |
$0 |
$837.91 |
| 2022-01-01 |
$0 |
$0 |
$0 |
$0 |
$1,115.48 |
| 2021-12-31 |
$0 |
$0 |
$0 |
$0 |
$777.22 |
| 2021-12-30 |
$0 |
$0 |
$0 |
$0 |
$1,797.89 |
| 2021-12-29 |
$0 |
$0 |
$0 |
$0 |
$581.06 |
| 2021-12-28 |
$0 |
$0 |
$0 |
$0 |
$1,190.98 |
| 2021-12-27 |
$0 |
$0 |
$0 |
$0 |
$409.47 |
| 2021-12-26 |
$0 |
$0 |
$0 |
$0 |
$463.34 |
Share this link via
Or copy link
