CurrencyBeacon logo}}

Crypto Rate Dashboard

MicroPets Price Chart

PETS/USD
$0.00000002
0.00%

PETS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3,103.81
2022-11-16 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $1,739.29
2022-11-15 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1,100.73
2022-11-14 $0.00000009 $0.00000009 $0.00000007 $0.00000008 $2,088.79
2022-11-13 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $4,816.54
2022-11-12 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $2,127.40
2022-11-11 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $3,603.11
2022-11-10 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $4,258.49
2022-11-09 $0.0000001 $0.0000001 $0.00000008 $0.00000008 $5,910.04
2022-11-08 $0.0000001 $0.00000011 $0.00000009 $0.0000001 $5,333.09
2022-11-07 $0.00000011 $0.00000012 $0.0000001 $0.0000001 $2,563.49
2022-11-06 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3,083.37
2022-11-05 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $7,849.77
2022-11-04 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $7,146.87
2022-11-03 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $11,404.53
2022-11-02 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $3,192.95
2022-11-01 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $4,036.54
2022-10-31 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $9,577.26
2022-10-30 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $4,347.29
2022-10-29 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3,590.97
2022-10-28 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $5,979.12
2022-10-27 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $6,762.87
2022-10-26 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $12,769.78
2022-10-25 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $13,796.13
2022-10-24 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $4,629.73
2022-10-23 $0.00000009 $0.0000001 $0.00000008 $0.0000001 $6,840.65
2022-10-22 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $4,556.04
2022-10-21 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $3,669.12
2022-10-20 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $3,586.53
2022-10-19 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $3,816.13