AMM Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00202319 | $0.00205015 | $0.00202047 | $0.00203594 | $0.01 |
| 2026-10-30 | $0.00182452 | $0.00204732 | $0.00177781 | $0.00202277 | $0.01 |
| 2026-10-29 | $0.00197491 | $0.00204265 | $0.00182373 | $0.00187509 | $0.00 |
| 2026-10-28 | $0.00190275 | $0.00206281 | $0.00189662 | $0.00197417 | $0.00 |
| 2026-10-27 | $0.0018823 | $0.00203673 | $0.00186307 | $0.0019683 | $0.00 |
| 2026-10-26 | $0.00188755 | $0.00202507 | $0.00185998 | $0.00188201 | $0.00 |
| 2026-10-25 | $0.00190928 | $0.00209386 | $0.00187877 | $0.00188777 | $0.00 |
| 2026-10-24 | $0.00193321 | $0.00209431 | $0.00185618 | $0.00191113 | $0.00 |
| 2026-10-23 | $0.00205388 | $0.00208448 | $0.00191068 | $0.00193381 | $0.00 |
| 2026-10-22 | $0.00204317 | $0.00205388 | $0.00191578 | $0.00199456 | $0.00 |
| 2026-10-21 | $0.00206504 | $0.00212621 | $0.00199326 | $0.00202294 | $0.00 |
| 2026-10-20 | $0.00216878 | $0.00216885 | $0.00201498 | $0.00206728 | $0.01 |
| 2026-10-19 | $0.00200243 | $0.00217137 | $0.00200075 | $0.00217137 | $0.00 |
| 2026-10-18 | $0.00201542 | $0.002024 | $0.0019721 | $0.00200211 | $0.01 |
| 2026-10-17 | $0.00199993 | $0.00203642 | $0.00196178 | $0.00201503 | $0.01 |
| 2026-10-16 | $0.00203867 | $0.00204564 | $0.00198664 | $0.00199993 | $0.00 |
| 2026-10-15 | $0.0019998 | $0.00204267 | $0.00178945 | $0.00203884 | $0.02 |
| 2026-10-14 | $0.00206437 | $0.00206573 | $0.00198775 | $0.00199236 | $0.00 |
| 2026-10-13 | $0.00191894 | $0.00207127 | $0.00189612 | $0.00205727 | $0.02 |
| 2026-10-12 | $0.00202982 | $0.00208553 | $0.00191693 | $0.00191706 | $0.00 |
| 2026-10-11 | $0.0020177 | $0.00206834 | $0.00200513 | $0.00200513 | $0.00 |
| 2026-10-10 | $0.00201423 | $0.00203625 | $0.00200513 | $0.00200513 | $0.00 |
| 2026-10-09 | $0.0020033 | $0.00203236 | $0.0020033 | $0.00201441 | $0.00 |
| 2026-10-08 | $0.00208467 | $0.00210925 | $0.00197574 | $0.00200189 | $0.00 |
| 2026-10-07 | $0.00199486 | $0.00215023 | $0.00199486 | $0.00208481 | $0.00 |
| 2026-10-06 | $0.00200721 | $0.002013 | $0.00199486 | $0.00199486 | $0.00 |
| 2026-10-05 | $0.00204971 | $0.00220081 | $0.00200721 | $0.00200721 | $0.00 |
| 2026-10-04 | $0.0021765 | $0.0021982 | $0.00204971 | $0.00204971 | $0.00 |
| 2026-10-03 | $0.00216064 | $0.00217769 | $0.00210069 | $0.00211314 | $0.00 |
| 2026-10-02 | $0.00204501 | $0.00220423 | $0.00204309 | $0.00210246 | $0.00 |